Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TAG Oil Ltd New (QX) | TAOIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.44 | 0.463 | 0.4456 |
TAOIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.466 | 0.40 | 0.4220038 | 27,469 | 0.006 | 1.33% |
1 Month | 0.3526 | 0.466 | 0.3526 | 0.4106193 | 30,460 | 0.1034 | 29.33% |
3 Months | 0.2655 | 0.466 | 0.265 | 0.3705165 | 29,931 | 0.1905 | 71.75% |
6 Months | 0.395 | 0.466 | 0.2583 | 0.3444518 | 28,411 | 0.061 | 15.44% |
1 Year | 0.508 | 0.5611 | 0.2583 | 0.3970633 | 24,676 | -0.052 | -10.24% |
3 Years | 0.246 | 0.5879 | 0.15 | 0.3740286 | 22,187 | 0.21 | 85.37% |
5 Years | 0.26644 | 0.5879 | 0.0626 | 0.2913239 | 25,868 | 0.18956 | 71.15% |
TAOIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.4456 | -0.0015 | -0.34% | 0.4456 | 0.4456 | 0.4456 | 2,538 |
04 May 2024 | 0.4471 | 0.00759 | 1.73% | 0.466 | 0.466 | 0.4226 | 45,550 |
03 May 2024 | 0.43951 | 0.03951 | 9.88% | 0.424 | 0.43951 | 0.42 | 5,543 |
02 May 2024 | 0.40 | -0.0203 | -4.83% | 0.412 | 0.4193 | 0.40 | 57,016 |
01 May 2024 | 0.4203 | -0.0218 | -4.93% | 0.45 | 0.45 | 0.4203 | 26,700 |
30 Apr 2024 | 0.4421 | 0.0084 | 1.94% | 0.44 | 0.46 | 0.44 | 23,085 |
27 Apr 2024 | 0.4337 | 0.0053 | 1.24% | 0.435 | 0.44 | 0.43095 | 18,579 |
26 Apr 2024 | 0.4284 | 0.0234 | 5.78% | 0.457 | 0.457 | 0.41 | 5,962 |
25 Apr 2024 | 0.405 | 0.00983 | 2.49% | 0.45 | 0.45 | 0.405 | 21,744 |
24 Apr 2024 | 0.39517 | 0.00 | 0.00% | 0.39517 | 0.39517 | 0.39517 | 0 |
23 Apr 2024 | 0.39517 | -0.02733 | -6.47% | 0.43 | 0.43 | 0.39517 | 21,077 |
20 Apr 2024 | 0.4225 | 0.01885 | 4.67% | 0.444 | 0.444 | 0.4043 | 16,433 |
19 Apr 2024 | 0.40365 | -0.00955 | -2.31% | 0.3988 | 0.4046 | 0.395 | 46,000 |
18 Apr 2024 | 0.4132 | 0.01268 | 3.17% | 0.4125 | 0.42 | 0.408648 | 31,392 |
17 Apr 2024 | 0.400518 | 0.00082 | 0.20% | 0.40 | 0.4227 | 0.3923 | 45,081 |
16 Apr 2024 | 0.3997 | -0.0203 | -4.83% | 0.4289 | 0.4289 | 0.3899 | 38,983 |
13 Apr 2024 | 0.42 | 0.01 | 2.44% | 0.41 | 0.42 | 0.3922 | 23,003 |
12 Apr 2024 | 0.41 | 0.02 | 5.13% | 0.399 | 0.411 | 0.3869 | 72,920 |
11 Apr 2024 | 0.39 | 0.0323 | 9.03% | 0.365 | 0.39 | 0.361 | 76,128 |
10 Apr 2024 | 0.3577 | 0.0037 | 1.05% | 0.3526 | 0.3629 | 0.3526 | 1,000 |
09 Apr 2024 | 0.354 | -0.01 | -2.75% | 0.358 | 0.3621 | 0.354 | 3,432 |