Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0033 | 34.38% | 0.0129 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0096 | 0.009599 | 0.0131 | 0.0129 | 0.0096 |
TDRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0117 | 0.0131 | 0.0083 | 0.0106526 | 259,435 | 0.0012 | 10.26% |
| 1 Month | 0.01675 | 0.02181 | 0.0083 | 0.0140396 | 1,006,983 | -0.00385 | -22.99% |
| 3 Months | 0.017 | 0.0379 | 0.0083 | 0.018321 | 935,752 | -0.0041 | -24.12% |
| 6 Months | 0.008 | 0.0397 | 0.003 | 0.0170882 | 1,020,296 | 0.0049 | 61.25% |
| 1 Year | 0.0188 | 0.0397 | 0.003 | 0.0171047 | 796,357 | -0.0059 | -31.38% |
| 3 Years | 0.2601 | 0.5499 | 0.003 | 0.029014 | 346,239 | -0.2472 | -95.04% |
| 5 Years | 0.022 | 1.03 | 0.003 | 0.0321308 | 273,768 | -0.0091 | -41.36% |
TDRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0129 | 0.0033 | 34.38% | 0.0096 | 0.0131 | 0.009599 | 1,069,586 |
| 14 Jun 2024 | 0.0096 | -0.00055 | -5.42% | 0.01045 | 0.0105 | 0.009 | 240,461 |
| 13 Jun 2024 | 0.01015 | -0.00048 | -4.52% | 0.01 | 0.01015 | 0.01 | 32,941 |
| 12 Jun 2024 | 0.01063 | -0.0003 | -2.70% | 0.0103 | 0.010801 | 0.0083 | 532,214 |
| 11 Jun 2024 | 0.010925 | -0.00058 | -5.00% | 0.01155 | 0.01155 | 0.01065 | 234,637 |
| 08 Jun 2024 | 0.0115 | -0.00095 | -7.63% | 0.0117 | 0.0119 | 0.01146 | 256,920 |
| 07 Jun 2024 | 0.01245 | 0.00005 | 0.40% | 0.01223 | 0.01245 | 0.0119 | 199,350 |
| 06 Jun 2024 | 0.0124 | 0.0009 | 7.83% | 0.01135 | 0.013 | 0.0111 | 362,285 |
| 05 Jun 2024 | 0.0115 | 0.00017 | 1.50% | 0.01 | 0.01255 | 0.00985 | 997,399 |
| 04 Jun 2024 | 0.01133 | -0.00012 | -1.05% | 0.011 | 0.0119 | 0.009755 | 781,591 |
| 01 Jun 2024 | 0.01145 | -0.00085 | -6.91% | 0.0117 | 0.0131 | 0.0102 | 268,349 |
| 31 May 2024 | 0.0123 | -0.0032 | -20.65% | 0.014 | 0.01415 | 0.01 | 3,657,025 |
| 30 May 2024 | 0.0155 | 0.001 | 6.90% | 0.0145 | 0.01585 | 0.0129 | 1,298,117 |
| 29 May 2024 | 0.0145 | 0.00064 | 4.58% | 0.0169 | 0.0171 | 0.01321 | 1,249,291 |
| 25 May 2024 | 0.013865 | -0.00049 | -3.38% | 0.0145 | 0.0183 | 0.013 | 1,119,212 |
| 24 May 2024 | 0.01435 | -0.00265 | -15.59% | 0.021 | 0.021 | 0.01101 | 4,154,483 |
| 23 May 2024 | 0.017 | -0.0015 | -8.11% | 0.0164 | 0.02181 | 0.01418 | 1,394,300 |
| 22 May 2024 | 0.0185 | 0.001 | 5.71% | 0.018 | 0.019 | 0.016 | 793,800 |
| 21 May 2024 | 0.0175 | -0.0003 | -1.69% | 0.017 | 0.01898 | 0.01625 | 294,970 |
| 18 May 2024 | 0.0178 | 0.0001 | 0.56% | 0.01675 | 0.0185 | 0.0159 | 1,265,332 |
| 17 May 2024 | 0.0177 | -0.00015 | -0.84% | 0.0163 | 0.01924 | 0.01474 | 1,193,611 |
