Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toggle3D AI Inc (QB) | TGGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0014 | -1.72% | 0.0799 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0424 | 0.0424 | 0.0799 | 0.0799 | 0.0813 |
TGGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.1209 | 0.0424 | 0.0893462 | 12,521 | 0.0149 | 22.92% |
| 1 Month | 0.0825 | 0.1209 | 0.0424 | 0.0862523 | 15,715 | -0.0026 | -3.15% |
| 3 Months | 0.15845 | 0.2083 | 0.0424 | 0.0976151 | 19,336 | -0.07855 | -49.57% |
| 6 Months | 0.0799 | 0.4722 | 0.04 | 0.1597098 | 24,662 | 0.00 | 0.00% |
| 1 Year | 0.80 | 1.00 | 0.04 | 0.2470559 | 21,003 | -0.7201 | -90.01% |
| 3 Years | 0.80 | 1.00 | 0.04 | 0.2470559 | 21,003 | -0.7201 | -90.01% |
| 5 Years | 0.80 | 1.00 | 0.04 | 0.2470559 | 21,003 | -0.7201 | -90.01% |
TGGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.0799 | -0.0014 | -1.72% | 0.0424 | 0.0799 | 0.0424 | 8,242 |
| 15 Jun 2024 | 0.0813 | -0.0004 | -0.49% | 0.0813 | 0.0813 | 0.0813 | 4,918 |
| 14 Jun 2024 | 0.0817 | -0.0104 | -11.29% | 0.105 | 0.105 | 0.0817 | 19,272 |
| 13 Jun 2024 | 0.0921 | -0.0079 | -7.90% | 0.0786 | 0.0921 | 0.0786 | 26,416 |
| 12 Jun 2024 | 0.10 | 0.035 | 53.85% | 0.0705 | 0.1209 | 0.0705 | 11,609 |
| 11 Jun 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.065 | 0.065 | 390 |
| 08 Jun 2024 | 0.085 | 0.00495 | 6.18% | 0.0905 | 0.1209 | 0.0601 | 13,429 |
| 07 Jun 2024 | 0.08005 | -0.01985 | -19.87% | 0.0716 | 0.1015 | 0.0716 | 10,310 |
| 06 Jun 2024 | 0.0999 | 0.00 | 0.00% | 0.0806 | 0.0999 | 0.0716 | 26,164 |
| 05 Jun 2024 | 0.0999 | 0.0149 | 17.53% | 0.0894 | 0.0999 | 0.0894 | 857 |
| 04 Jun 2024 | 0.085 | 0.005 | 6.25% | 0.0513 | 0.085 | 0.0513 | 17,489 |
| 01 Jun 2024 | 0.08 | 0.0005 | 0.63% | 0.08495 | 0.09 | 0.0775 | 12,549 |
| 31 May 2024 | 0.0795 | -0.008 | -9.14% | 0.0808 | 0.0999 | 0.0727 | 21,145 |
| 30 May 2024 | 0.0875 | 0.0075 | 9.37% | 0.0964 | 0.0964 | 0.061 | 44,705 |
| 29 May 2024 | 0.08 | -0.006 | -6.98% | 0.09 | 0.09 | 0.0705 | 13,273 |
| 25 May 2024 | 0.086 | 0.016 | 22.86% | 0.08 | 0.08645 | 0.08 | 16,631 |
| 24 May 2024 | 0.07 | -0.015 | -17.65% | 0.085 | 0.086 | 0.07 | 8,748 |
| 23 May 2024 | 0.085 | 0.00 | 0.00% | 0.0999 | 0.0999 | 0.075 | 4,183 |
| 22 May 2024 | 0.085 | 0.0025 | 3.03% | 0.085 | 0.09 | 0.085 | 45,883 |
| 21 May 2024 | 0.0825 | -0.0175 | -17.50% | 0.0825 | 0.0825 | 0.0825 | 614 |
