Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TGS ASA (PK) | TGSGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.355 | -3.19% | 10.79 | 06:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 | 10.79 | 11.31 | 10.79 | 11.145 |
TGSGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGSGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.79 | -0.36 | -3.19% | 11.28 | 11.31 | 10.79 | 4,051 |
| 03 May 2024 | 11.145 | 0.15 | 1.32% | 11.00 | 11.34 | 10.89 | 3,387 |
| 02 May 2024 | 11.00 | -0.79 | -6.70% | 12.75 | 12.75 | 11.00 | 4,469 |
| 01 May 2024 | 11.79 | -0.26 | -2.16% | 11.00 | 11.79 | 11.00 | 5,105 |
| 30 Apr 2024 | 12.05 | 0.38 | 3.22% | 11.715 | 12.05 | 11.61 | 4,364 |
| 27 Apr 2024 | 11.6738 | 0.42 | 3.77% | 11.915 | 12.33 | 11.57 | 3,166 |
| 26 Apr 2024 | 11.25 | 0.01 | 0.09% | 11.26 | 11.94 | 11.25 | 4,912 |
| 25 Apr 2024 | 11.24 | -0.02 | -0.18% | 11.55 | 11.76 | 11.24 | 6,460 |
| 24 Apr 2024 | 11.26 | -0.24 | -2.09% | 11.6875 | 11.82 | 11.26 | 5,759 |
| 23 Apr 2024 | 11.50 | -0.37 | -3.08% | 11.97 | 12.06 | 11.50 | 3,427 |
| 20 Apr 2024 | 11.865 | 0.37 | 3.17% | 12.23 | 12.23 | 11.50 | 3,562 |
| 19 Apr 2024 | 11.50 | -0.99 | -7.93% | 12.43 | 12.43 | 11.50 | 3,784 |
| 18 Apr 2024 | 12.49 | -0.09 | -0.72% | 12.39 | 12.49 | 11.76 | 2,272 |
| 17 Apr 2024 | 12.58 | -0.17 | -1.33% | 11.80 | 12.58 | 11.80 | 3,546 |
| 16 Apr 2024 | 12.75 | 0.70 | 5.81% | 12.72 | 12.75 | 12.05 | 2,474 |
| 13 Apr 2024 | 12.05 | -0.08 | -0.66% | 12.89 | 12.89 | 12.05 | 2,692 |
| 12 Apr 2024 | 12.13 | 0.36 | 3.06% | 12.405 | 12.55 | 12.13 | 8,269 |
| 11 Apr 2024 | 11.77 | -0.30 | -2.49% | 12.217 | 12.2525 | 11.77 | 1,672 |
| 10 Apr 2024 | 12.07 | 0.61 | 5.32% | 12.28 | 12.28 | 12.07 | 5,127 |
| 09 Apr 2024 | 11.46 | -0.14 | -1.21% | 11.30 | 11.46 | 11.25 | 4,150 |
| 06 Apr 2024 | 11.60 | 0.30 | 2.65% | 11.2275 | 11.60 | 11.11 | 6,031 |
