Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Turkiye Garanti Bankasi AS (QX) | TKGBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.95% | 3.14 | 06:14:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.20 | 3.14 | 3.17 |
TKGBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKGBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3.14 | -0.03 | -0.95% | 3.08 | 3.20 | 3.08 | 8,711 |
| 14 Jun 2024 | 3.17 | 0.04 | 1.12% | 3.11 | 3.20 | 3.11 | 22,033 |
| 13 Jun 2024 | 3.135 | -0.12 | -3.54% | 3.15 | 3.15 | 3.135 | 3,093 |
| 12 Jun 2024 | 3.25 | 0.08 | 2.52% | 3.25 | 3.25 | 3.25 | 304 |
| 11 Jun 2024 | 3.17 | 0.02 | 0.63% | 2.90 | 3.17 | 2.90 | 3,214 |
| 08 Jun 2024 | 3.15 | -0.10 | -3.08% | 3.02 | 3.29 | 3.02 | 1,286 |
| 07 Jun 2024 | 3.25 | 0.15 | 4.84% | 3.195 | 3.27 | 3.05 | 2,964 |
| 06 Jun 2024 | 3.10 | 0.09 | 2.99% | 3.33 | 3.33 | 3.10 | 7,223 |
| 05 Jun 2024 | 3.01 | -0.32 | -9.61% | 3.34 | 3.34 | 3.01 | 9,084 |
| 04 Jun 2024 | 3.33 | 0.02 | 0.60% | 3.34 | 3.34 | 3.00 | 32,672 |
| 01 Jun 2024 | 3.31 | 0.30 | 9.97% | 3.20 | 3.31 | 3.18 | 35,278 |
| 31 May 2024 | 3.01 | -0.11 | -3.53% | 2.95 | 3.18 | 2.95 | 25,924 |
| 30 May 2024 | 3.12 | -0.01 | -0.32% | 3.15 | 3.15 | 3.07 | 82,782 |
| 29 May 2024 | 3.13 | 0.08 | 2.62% | 3.10 | 3.20 | 3.10 | 7,202 |
| 25 May 2024 | 3.05 | 0.02 | 0.83% | 3.03 | 3.05 | 3.03 | 1,450 |
| 24 May 2024 | 3.025 | 0.00 | -0.08% | 2.95 | 3.09 | 2.95 | 14,097 |
| 23 May 2024 | 3.0275 | -0.01 | -0.41% | 3.20 | 3.20 | 2.99 | 8,423 |
| 22 May 2024 | 3.04 | 0.11 | 3.75% | 3.10 | 3.17 | 3.04 | 14,975 |
| 21 May 2024 | 2.93 | 0.10 | 3.53% | 2.85 | 2.93 | 2.85 | 6,346 |
| 18 May 2024 | 2.83 | 0.17 | 6.19% | 2.75 | 2.83 | 2.75 | 3,551 |
| 17 May 2024 | 2.665 | 0.04 | 1.52% | 2.65 | 2.69 | 2.65 | 13,963 |
