Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,499 |
|
|||||
| News | - | ||||||
| Day High | 0.1147 | Low High |
|||||
| Day Low | 0.10185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013468 | -11.68% | 0.10185 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1147 | 0.10185 | 0.1147 | 0.10185 | 0.115318 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 9,499 | US$ 0.105978 | US$ 1,007 | - | 0.0482 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:51 | 1,200 | US$ 0.10185 | USD |
Tier One Silver (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/5/2024 | 05:00 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical TSLVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.1165 | 0.098 | 0.1095638 | 34,592 | 0.00185 | 1.85% |
| 1 Month | 0.1376 | 0.1376 | 0.098 | 0.1149556 | 51,762 | -0.03575 | -25.98% |
| 3 Months | 0.0598 | 0.15 | 0.0551 | 0.1074236 | 89,796 | 0.04205 | 70.32% |
| 6 Months | 0.065 | 0.15 | 0.0482 | 0.0879416 | 77,205 | 0.03685 | 56.69% |
| 1 Year | 0.22655 | 0.24 | 0.0482 | 0.1160596 | 84,733 | -0.1247 | -55.04% |
| 3 Years | 1.20 | 1.28 | 0.0482 | 0.3860433 | 84,897 | -1.10 | -91.51% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.3958661 | 85,501 | -1.21 | -92.21% |
