Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,583 |
|
|||||
| News | - | ||||||
| Day High | 56.28 | Low High |
|||||
| Day Low | 55.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDK Corp (PK) | TTDKY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.67 | 1.20% | 56.28 | 06:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.01 | 55.87 | 56.28 | 56.28 | 55.61 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 11,583 | US$ 56.165 | US$ 650,559 | - | 33.66 - 57.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:31 | 100 | US$ 56.28 | USD |
TDK (PK) News
Real-Time news about TDK Corp (PK) (OTCMarkets): 0 recent articles
Historical TTDKY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.425 | 57.50 | 52.73 | 54.42 | 21,532 | 2.86 | 5.34% |
| 1 Month | 45.21 | 57.50 | 45.21 | 50.90 | 18,386 | 11.07 | 24.49% |
| 3 Months | 50.225 | 57.50 | 43.05 | 48.53 | 17,184 | 6.06 | 12.06% |
| 6 Months | 45.66 | 57.50 | 43.05 | 49.31 | 15,185 | 10.62 | 23.26% |
| 1 Year | 40.385 | 57.50 | 33.66 | 41.20 | 26,148 | 15.90 | 39.36% |
| 3 Years | 123.29 | 127.84 | 27.09 | 39.91 | 23,503 | -67.01 | -54.35% |
| 5 Years | 70.46 | 175.64 | 27.09 | 52.99 | 17,149 | -14.18 | -20.12% |
