Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 67,000 |
|
|||||
| News | - | ||||||
| Day High | 0.461 | Low High |
|||||
| Day Low | 0.45112 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tidewater Midstream and Infrastructure Ltd (PK) | TWMIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0044 | -0.96% | 0.455 | 02:53:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.45112 | 0.461 | 0.4594 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 67,000 | US$ 0.453595 | US$ 30,391 | - | 0.4306 - 0.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:40:36 | 5,000 | US$ 0.455 | USD |
Tidewater Midstream and ... (PK) News
Real-Time news about Tidewater Midstream and Infrastructure Ltd (PK) (OTCMarkets): 0 recent articles
Historical TWMIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.443701 | 0.545 | 0.4306 | 0.4640422 | 272,043 | 0.0113 | 2.55% |
| 1 Month | 0.49 | 0.545 | 0.4306 | 0.4659256 | 167,609 | -0.035 | -7.14% |
| 3 Months | 0.5649 | 0.639 | 0.4306 | 0.5397088 | 172,427 | -0.1099 | -19.45% |
| 6 Months | 0.7283 | 0.80455 | 0.4306 | 0.581956 | 136,946 | -0.2733 | -37.53% |
| 1 Year | 0.6653 | 0.81 | 0.4306 | 0.6298305 | 101,885 | -0.2103 | -31.61% |
| 3 Years | 1.093 | 1.3471 | 0.4306 | 0.7133607 | 49,635 | -0.638 | -58.37% |
| 5 Years | 1.021 | 1.3471 | 0.249567 | 0.711705 | 45,253 | -0.566 | -55.44% |
