Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 400,055 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00002 | 1.45% | 0.0014 | 06:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.00138 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 400,055 | US$ 0.0014 | US$ 560 | - | 0.0006 - 0.0037 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:49:02 | 390,000 | US$ 0.0014 | USD |
United American Petroleum (PK) News
Real-Time news about United American Petroleum Corporation (PK) (OTCMarkets): 0 recent articles
Historical UAPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0015 | 0.0013 | 0.0014189 | 101,853 | 0.0001 | 7.69% |
| 1 Month | 0.001 | 0.0017 | 0.0009 | 0.0010488 | 425,864 | 0.0004 | 40.00% |
| 3 Months | 0.0018 | 0.0018 | 0.0006 | 0.0011889 | 337,650 | -0.0004 | -22.22% |
| 6 Months | 0.0015 | 0.0024 | 0.0006 | 0.0012614 | 231,398 | -0.0001 | -6.67% |
| 1 Year | 0.00275 | 0.0037 | 0.0006 | 0.0015752 | 221,758 | -0.00135 | -49.09% |
| 3 Years | 0.0575 | 0.08 | 0.0006 | 0.0125852 | 593,393 | -0.0561 | -97.57% |
| 5 Years | 0.0009 | 0.118 | 0.0005 | 0.0143518 | 2,052,528 | 0.0005 | 55.56% |
