Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 213,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0038 | Low High |
|||||
| Day Low | 0.0036 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Umbra Applied Technologies Group Inc (PK) | UATG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 01:22:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0038 | 0.0036 | 0.0038 | 0.0038 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 213,000 | US$ 0.0038 | US$ 809 | - | 0.0031 - 0.0099 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:14 | 55,000 | US$ 0.0038 | USD |
Umbra Applied Technologies (PK) News
Real-Time news about Umbra Applied Technologies Group Inc (PK) (OTCMarkets): 0 recent articles
Historical UATG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.0048 | 0.0035 | 0.0039573 | 1,752,582 | -0.0003 | -7.32% |
| 1 Month | 0.004 | 0.0048 | 0.0031 | 0.0038942 | 1,093,974 | -0.0002 | -5.00% |
| 3 Months | 0.00525 | 0.0058 | 0.0031 | 0.0043206 | 764,146 | -0.00145 | -27.62% |
| 6 Months | 0.0042 | 0.0099 | 0.0031 | 0.0058592 | 847,193 | -0.0004 | -9.52% |
| 1 Year | 0.0081 | 0.0099 | 0.0031 | 0.0055959 | 805,157 | -0.0043 | -53.09% |
| 3 Years | 0.0349 | 0.038 | 0.0016 | 0.0146303 | 2,560,936 | -0.0311 | -89.11% |
| 5 Years | 0.0012 | 0.0488 | 0.0005 | 0.0126281 | 5,409,309 | 0.0026 | 216.67% |
