ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,700.30
-0.31%
S&P ASX All Technology
3,078.20
-0.47%
Brent Oil
82.41
0.35%
US Dollar vs AUD
1.51355
-0.01%
Bitcoin
66,126.83
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. North American Cannabis Holdings Inc (CE) (USMJ)

  7. North American Cannabis Holdings Inc (CE) (USMJ) Historical

USMJ North American Cannabis Holdings Inc (CE)

0.000001
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
North American Cannabis Holdings Inc (CE) USMJ OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.000001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

USMJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001714,7920.000.00%
1 Month0.0000010.0000010.0000010.0000011,044,0720.000.00%
3 Months0.0000010.0000010.0000010.000001849,4480.000.00%
6 Months0.0000010.0000010.0000010.0000011,473,8440.000.00%
1 Year0.00010.00020.0000010.00008893,642,641-0.0001-99.00%
3 Years0.0010.001350.0000010.000630125,518,723-0.001-99.90%
5 Years0.00050.0080.0000010.001318256,916,227-0.0005-99.80%

USMJ 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
14 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
13 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,106,666
12 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
11 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,050,000
08 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 700,500
07 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000
06 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000,000
05 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 38,333
04 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 930,540
01 Jun 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,544
31 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
30 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 49,399
29 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 68,000
25 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
24 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
23 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 171,428
22 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,228,675
21 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
18 May 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,001

Your Recent History

USOTC
USMJ
North American Cannabis (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved