Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,740 |
|
|||||
| News | - | ||||||
| Day High | 0.08055 | Low High |
|||||
| Day Low | 0.0757 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraken Energy Corporation (QB) | UUSAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.0757 | 0.08055 | 0.08 | 0.075 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 8,740 | US$ 0.078615 | US$ 687 | - | 0.0652 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:35 | 400 | US$ 0.08 | USD |
Kraken Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/10/2023 | 01:52 | AllPennyStocks.com | News Brief: Kraken Energy Corp. |
Historical UUSAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0825 | 0.086 | 0.075 | 0.0800104 | 31,525 | -0.0025 | -3.03% |
| 1 Month | 0.082125 | 0.10 | 0.0674 | 0.0793935 | 89,308 | -0.00213 | -2.59% |
| 3 Months | 0.1074 | 0.11 | 0.0674 | 0.0812117 | 79,858 | -0.0274 | -25.51% |
| 6 Months | 0.194 | 0.20 | 0.0652 | 0.1148671 | 135,775 | -0.114 | -58.76% |
| 1 Year | 0.23 | 0.255 | 0.0652 | 0.1487412 | 119,449 | -0.15 | -65.22% |
| 3 Years | 0.85182 | 1.46 | 0.0652 | 0.2938558 | 116,489 | -0.77182 | -90.61% |
| 5 Years | 0.85182 | 1.46 | 0.0652 | 0.2938558 | 116,489 | -0.77182 | -90.61% |
