Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 6,967 |
|
|||||
| News | - | ||||||
| Day High | 0.116432 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Viva Gold Corporation (QB) | VAUCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00505 | 4.59% | 0.11505 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.116432 | 0.115 | 0.116432 | 0.11505 | 0.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 6,967 | US$ 0.1154 | US$ 804 | - | 0.07 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:33:24 | 4,166 | US$ 0.11505 | USD |
Viva Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.94M | 106.72M | - | 0 | -3.77M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Viva Gold (QB) News
Real-Time news about Viva Gold Corporation (QB) (OTCMarkets): 0 recent articles
Historical VAUCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.135 | 0.10615 | 0.1192399 | 83,517 | -0.00995 | -7.96% |
| 1 Month | 0.10 | 0.16 | 0.092 | 0.1257993 | 144,008 | 0.01505 | 15.05% |
| 3 Months | 0.079 | 0.16 | 0.07365 | 0.1074466 | 110,944 | 0.03605 | 45.63% |
| 6 Months | 0.0935 | 0.16 | 0.07 | 0.0995631 | 81,408 | 0.02155 | 23.05% |
| 1 Year | 0.1275 | 0.16 | 0.07 | 0.0995011 | 70,377 | -0.01245 | -9.76% |
| 3 Years | 0.1844 | 0.1844 | 0.03774 | 0.101244 | 68,418 | -0.06935 | -37.61% |
| 5 Years | 0.215 | 0.36 | 0.03774 | 0.1228816 | 54,480 | -0.09995 | -46.49% |
