Volume | 33,578 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.0555 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silver Viper Minerals Corporation (QB) | VIPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0555 | 0.0555 | 0.06 | 0.0628 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 33,578 | US$ 0.058648 | US$ 1,969 | - | 0.05 - 0.122 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:24:13 | 8,000 | US$ 0.06 | USD |
Silver Viper Minerals (QB) News
Historical VIPRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0551 | 0.063 | 0.0551 | 0.062426 | 150,573 | 0.0049 | 8.89% |
1 Month | 0.0578 | 0.0678 | 0.0551 | 0.06233 | 173,907 | 0.0022 | 3.81% |
3 Months | 0.0629 | 0.11 | 0.0507 | 0.0707566 | 193,333 | -0.0029 | -4.61% |
6 Months | 0.0829 | 0.11 | 0.05 | 0.0700475 | 148,091 | -0.0229 | -27.62% |
1 Year | 0.11 | 0.122 | 0.05 | 0.0732514 | 119,442 | -0.05 | -45.45% |
3 Years | 0.61 | 0.69 | 0.05 | 0.1732329 | 92,589 | -0.55 | -90.16% |
5 Years | 0.1839 | 2.21 | 0.0023 | 0.2394541 | 88,553 | -0.1239 | -67.37% |