Volume | 102,988 |
|
|||||
News | - | ||||||
Day High | 0.91626 | Low High |
|||||
Day Low | 0.8875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verses AI Inc (QB) | VRSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.8875 | 0.91626 | 0.9065 | 0.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 102,988 | US$ 0.898563 | US$ 92,541 | - | 0.562988 - 2.7764 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:49 | 1,500 | US$ 0.9065 | USD |
Verses AI (QB) News
Date | Time | Source | News Article |
---|---|---|---|
08/12/2023 | 03:13 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
01/12/2023 | 02:44 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
29/11/2023 | 03:08 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
08/11/2023 | 03:05 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
02/11/2023 | 03:17 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
01/11/2023 | 01:42 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
28/10/2023 | 03:48 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
27/9/2023 | 09:49 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
08/9/2023 | 01:10 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
03/8/2023 | 00:54 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
25/7/2023 | 00:47 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
21/7/2023 | 00:24 | AllPennyStocks.com | News Brief: VERSES AI Inc. |
Historical VRSSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8187 | 0.93 | 0.8187 | 0.8850544 | 114,950 | 0.0878 | 10.72% |
1 Month | 0.701 | 0.9331 | 0.65 | 0.7593993 | 186,200 | 0.2055 | 29.32% |
3 Months | 1.05 | 1.36 | 0.65 | 0.9009232 | 227,562 | -0.1435 | -13.67% |
6 Months | 0.88 | 1.75 | 0.65 | 1.10 | 268,371 | 0.0265 | 3.01% |
1 Year | 1.89 | 2.7764 | 0.562988 | 1.35 | 342,317 | -0.9835 | -52.04% |
3 Years | 0.7542 | 2.7764 | 0.3905 | 1.30 | 271,410 | 0.1523 | 20.19% |
5 Years | 0.1621 | 12.2022 | 0.124 | 1.12 | 170,022 | 0.7444 | 459.22% |