We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 2.68817204301 | 0.0186 | 0.0191 | 0.0186 | 25000 | 0.0191 | CS |
| 4 | 0.0035 | 22.4358974359 | 0.0156 | 0.0208 | 0.0156 | 36871 | 0.02042747 | CS |
| 12 | 0.00255 | 15.4078549849 | 0.01655 | 0.0208 | 0.0119 | 36810 | 0.01891559 | CS |
| 26 | 0.01465 | 329.213483146 | 0.00445 | 0.0208 | 0.0035 | 94771 | 0.01147203 | CS |
| 52 | 0.011 | 135.802469136 | 0.0081 | 0.0208 | 0.0035 | 93532 | 0.01097641 | CS |
| 156 | -0.0893 | -82.3800738007 | 0.1084 | 0.115155 | 0.0035 | 72557 | 0.04167923 | CS |
| 260 | -0.0009 | -4.5 | 0.02 | 0.1228 | 0.0001 | 110441 | 0.03861159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918700 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718745900 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718659500 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1718400300 | 0.0191 | -0.0012 | -5.91 | 0.0185999 | 0.0191 | 0.0185999 | 25000 |
| 1718314200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1718227800 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1718141400 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1718055000 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1717795800 | 0.0203 | 0.00016 | 0.79 | 0.0203 | 0.0203 | 0.0203 | 25000 |
| 1717709400 | 0.02014 | 0.0014 | 7.47 | 0.02014 | 0.02014 | 0.02014 | 14500 |
| 1717622760 | 0.01874 | 0 | 0.00 | 0.01874 | 0.01874 | 0.01874 | 0 |
| 1717536360 | 0.01874 | -0.00206 | -9.90 | 0.01874 | 0.01874 | 0.01874 | 1000 |
| 1717450020 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1717190820 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1717104420 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1717018020 | 0.0208 | 0.0012 | 6.12 | 0.0185999 | 0.0208 | 0.01855 | 170000 |
| 1716931740 | 0.0196 | 0.004 | 25.64 | 0.0196 | 0.0196 | 0.01755 | 22000 |
| 1716586140 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1716499740 | 0.0156 | 0.0037 | 31.09 | 0.0156 | 0.0156 | 0.0156 | 600 |
| 1716412800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716326400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1716240000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715980800 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715894400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715808000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715721600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715635200 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715376000 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715289600 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1715203200 | 0.0119 | -0.0041 | -25.63 | 0.0142 | 0.0142 | 0.0119 | 25000 |
| 1715117400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715031000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714771800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714685400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714599000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714425900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714166700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714080300 | 0.016 | -0.00055 | -3.32 | 0.016 | 0.016 | 0.016 | 25000 |
| 1713993600 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713907200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713820800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713561600 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713475200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713388800 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713302400 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1713216000 | 0.01655 | 0.00165 | 11.07 | 0.01655 | 0.01655 | 0.01655 | 60000 |
| 1712928600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712842200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712755800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712669400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712583000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712323800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712237400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712151000 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1712064600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711978200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711632600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711546200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711459800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711373400 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711114200 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1711027800 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
