Volume | 11,000 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vulcan Minerals Inc (PK) | VULMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 11,000 | US$ 0.09 | US$ 990 | - | 0.0239 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:39:47 | 1,000 | US$ 0.09 | USD |
Vulcan Minerals (PK) News
Historical VULMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.102 | 0.102 | 0.085 | 0.0896206 | 21,967 | -0.012 | -11.76% |
1 Month | 0.10 | 0.102 | 0.085 | 0.0914413 | 13,425 | -0.01 | -10.00% |
3 Months | 0.1218 | 0.139 | 0.085 | 0.1107081 | 18,823 | -0.0318 | -26.11% |
6 Months | 0.081 | 0.20 | 0.0239 | 0.1103921 | 16,022 | 0.009 | 11.11% |
1 Year | 0.1498 | 0.20 | 0.0239 | 0.1245077 | 24,481 | -0.0598 | -39.92% |
3 Years | 0.2291 | 0.62 | 0.022 | 0.2136652 | 24,757 | -0.1391 | -60.72% |
5 Years | 0.033 | 0.80 | 0.022 | 0.1986815 | 25,535 | 0.057 | 172.73% |