Volume | 327,000 |
|
|||||
News | - | ||||||
Day High | 0.029 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VVC Exploration Corp (QB) | VVCVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.029 | 0.029 | 0.0245 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 327,000 | US$ 0.027128 | US$ 8,871 | - | 0.0215 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:01:18 | 10,000 | US$ 0.029 | USD |
VVC Exploration (QB) News
Historical VVCVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0273 | 0.032 | 0.0245 | 0.0263086 | 111,220 | 0.0017 | 6.23% |
1 Month | 0.033 | 0.033 | 0.0245 | 0.0286803 | 110,832 | -0.004 | -12.12% |
3 Months | 0.03 | 0.035 | 0.022 | 0.029154 | 99,667 | -0.001 | -3.33% |
6 Months | 0.0409 | 0.0422 | 0.0215 | 0.0316766 | 114,863 | -0.0119 | -29.10% |
1 Year | 0.047 | 0.075 | 0.0215 | 0.0471117 | 143,293 | -0.018 | -38.30% |
3 Years | 0.0782 | 0.50 | 0.0215 | 0.078499 | 100,881 | -0.0492 | -62.92% |
5 Years | 0.03731 | 0.50 | 0.0108 | 0.0654665 | 112,440 | -0.00831 | -22.27% |