Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 208,649 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.0626 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voxtur Analytics Corporation (QB) | VXTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00045 | 0.70% | 0.065 | 00:39:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0626 | 0.0626 | 0.065 | 0.06455 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 208,649 | US$ 0.064922 | US$ 13,546 | - | 0.0519 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:02:39 | 8,000 | US$ 0.065 | USD |
Voxtur Analytics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/8/2023 | 02:48 | Edgar (US Regulatory) | Form D/A - Notice of Exempt Offering of Securities: [Amend] |
Historical VXTRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0695 | 0.0625 | 0.0671276 | 57,844 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.074 | 0.0613 | 0.0663845 | 103,509 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.0856 | 0.06 | 0.0690572 | 122,445 | -0.015 | -18.75% |
| 6 Months | 0.0783 | 0.0911 | 0.0519 | 0.0715726 | 190,626 | -0.0133 | -16.99% |
| 1 Year | 0.125 | 0.20 | 0.0519 | 0.0911944 | 212,340 | -0.06 | -48.00% |
| 3 Years | 0.7525 | 1.35 | 0.0519 | 0.3794591 | 246,869 | -0.6875 | -91.36% |
| 5 Years | 0.6141 | 1.35 | 0.0519 | 0.3842611 | 243,210 | -0.5491 | -89.42% |
