ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WALRF MegaWatt Lithium and Battery Metals Corporation (QB)

0.0549
0.00512 (10.27%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,769
Bid Price 0.049
Ask Price 0.06
News -
Day High 0.06

Low
0.045

52 Week Range

High
0.149

Day Low 0.0499
Share Name Share Symbol Market Stock Type
MegaWatt Lithium and Battery Metals Corporation (QB) WALRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.005115 10.27% 0.0549 03:31:59
Open Price Low Price High Price Close Price Previous Close
0.06 0.0499 0.06 0.0549 0.049785
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12 12,769 US$ 0.055565 US$ 710 - 0.045 - 0.149
Last Trade Type Quantity Price Currency
03:59:58 900 US$ 0.0549 USD

MegaWatt Lithium and Bat... (QB) News

Real-Time news about MegaWatt Lithium and Battery Metals Corporation (QB) (OTCMarkets): 0 recent articles

Historical WALRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0730.0450.053126345,013-0.0181-24.79%
1 Month0.13520.1490.0450.10585376,938-0.0803-59.39%
3 Months0.1180.1490.0450.107251337,824-0.0631-53.47%
6 Months0.1180.1490.0450.107251337,824-0.0631-53.47%
1 Year0.1180.1490.0450.107251337,824-0.0631-53.47%
3 Years2.902.9150.0450.985367543,134-2.85-98.11%
5 Years1.709.0460.0452.5466,779-1.65-96.77%

Your Recent History

Delayed Upgrade Clock