We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.16666666667 | 1.44 | 1.65 | 1.38 | 1907 | 1.47601399 | CS |
| 4 | -0.16 | -10.3896103896 | 1.54 | 1.73 | 1.38 | 3890 | 1.591456 | CS |
| 12 | -0.758 | -35.4536950421 | 2.138 | 2.2 | 1.38 | 3250 | 1.7974498 | CS |
| 26 | -1.46 | -51.4084507042 | 2.84 | 3.9799 | 1.38 | 3377 | 2.28263697 | CS |
| 52 | -3.62 | -72.4 | 5 | 5.6 | 1.38 | 4385 | 2.83513329 | CS |
| 156 | -0.7 | -33.6538461538 | 2.08 | 9.92 | 1.3 | 3631 | 2.82625625 | CS |
| 260 | -0.7 | -33.6538461538 | 2.08 | 9.92 | 1.3 | 3631 | 2.82625625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1718918640 | 1.3799999 | -0.08 | -5.48 | 1.65 | 1.65 | 1.3799999 | 700 |
| 1718746140 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.46 | 100 |
| 1718659680 | 1.49 | 0 | 0.00 | 1.44 | 1.54 | 1.44 | 4920 |
| 1718400540 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1718314140 | 1.49 | -0.07 | -4.18 | 1.65 | 1.65 | 1.49 | 1000 |
| 1718227380 | 1.555 | 0.02 | 1.63 | 1.555 | 1.555 | 1.5 | 5667 |
| 1718141340 | 1.53 | 0.03 | 2.00 | 1.518 | 1.53 | 1.518 | 252 |
| 1718054880 | 1.5 | 0.02 | 1.35 | 1.5 | 1.53 | 1.5 | 2261 |
| 1717795800 | 1.48 | -0.25 | -14.45 | 1.6299999 | 1.6299999 | 1.48 | 2076 |
| 1717709400 | 1.73 | 0.13 | 8.12 | 1.6 | 1.73 | 1.565 | 8775 |
| 1717622460 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 30020 |
| 1717536360 | 1.55 | -0.08 | -4.91 | 1.545 | 1.55 | 1.545 | 750 |
| 1717450140 | 1.6299999 | 0.15 | 10.14 | 1.625 | 1.6299999 | 1.612 | 2900 |
| 1717190940 | 1.48 | -0.06 | -3.90 | 1.48 | 1.48 | 1.48 | 620 |
| 1717104540 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.48 | 1072 |
| 1717018020 | 1.58 | -0.07 | -4.24 | 1.58 | 1.58 | 1.47 | 3800 |
| 1716931740 | 1.65 | 0.11 | 7.14 | 1.65 | 1.65 | 1.65 | 905 |
| 1716585840 | 1.54 | -0.06 | -3.75 | 1.54 | 1.54 | 1.54 | 312 |
| 1716499740 | 1.6 | 0.14 | 9.59 | 1.59 | 1.6 | 1.59 | 1262 |
| 1716413340 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716326940 | 1.46 | -0.04 | -2.67 | 1.46 | 1.46 | 1.46 | 674 |
| 1716240180 | 1.5 | -0.38 | -20.21 | 1.58 | 1.58 | 1.46 | 1965 |
| 1715981340 | 1.88 | 0.19 | 11.24 | 1.69 | 1.88 | 1.69 | 2019 |
| 1715894940 | 1.69 | 0.08 | 4.97 | 1.56 | 1.69 | 1.53 | 6655 |
| 1715808000 | 1.61 | -0.15 | -8.52 | 1.65 | 1.65 | 1.61 | 1470 |
| 1715722140 | 1.76 | -0.07 | -3.56 | 1.76 | 1.76 | 1.76 | 1000 |
| 1715635200 | 1.825 | -0.13 | -6.41 | 1.85 | 1.85 | 1.7 | 704 |
| 1715376000 | 1.95 | 0.09 | 4.84 | 1.86 | 1.95 | 1.86 | 7228 |
| 1715289720 | 1.86 | -0.03 | -1.59 | 1.89 | 1.9 | 1.86 | 715 |
| 1715203740 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1715117340 | 1.89 | -0.09 | -4.45 | 1.955 | 1.955 | 1.89 | 2415 |
| 1715030940 | 1.978 | -0.03 | -1.59 | 2 | 2 | 1.978 | 2303 |
| 1714771740 | 2.0099999 | -0.08 | -3.60 | 2.0099999 | 2.0099999 | 2.0099999 | 275 |
| 1714685340 | 2.085 | -0.12 | -5.23 | 2.0339999 | 2.085 | 2.0339999 | 1340 |
| 1714598400 | 2.2 | 0.17 | 8.37 | 2.2 | 2.2 | 2.2 | 550 |
| 1714512600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1714425720 | 2.0299999 | 0.17 | 9.14 | 1.985 | 2.0299999 | 1.985 | 820 |
| 1714166580 | 1.86 | -0.14 | -7.00 | 1.894 | 1.894 | 1.86 | 1260 |
| 1714080420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713994020 | 2 | 0.15 | 8.11 | 1.93 | 2 | 1.93 | 4540 |
| 1713907500 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713821100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713561900 | 1.85 | -0.15 | -7.50 | 1.9 | 1.9 | 1.85 | 1051 |
| 1713475500 | 2 | 0.1 | 5.26 | 1.93 | 2 | 1.93 | 1500 |
| 1713389100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 150 |
| 1713302940 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 6800 |
| 1713216000 | 2 | -0.03 | -1.48 | 2.05 | 2.075 | 2 | 27166 |
| 1712957160 | 2.0299999 | -0.11 | -5.14 | 2.0299999 | 2.0299999 | 2.0299999 | 443 |
| 1712870760 | 2.14 | 0.06 | 2.88 | 2.14 | 2.14 | 2.14 | 300 |
| 1712784000 | 2.08 | -0.01 | -0.24 | 2.084 | 2.084 | 2.08 | 600 |
| 1712697600 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1712611200 | 2.085 | -0.02 | -0.71 | 2.14 | 2.14 | 2.085 | 4140 |
| 1712352000 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 300 |
| 1712265780 | 2.16 | 0.13 | 6.40 | 2.1 | 2.16 | 2.095 | 9615 |
| 1712179500 | 2.0299999 | -0.13 | -6.02 | 2.145 | 2.145 | 2.0299999 | 410 |
| 1712092980 | 2.16 | 0.02 | 0.93 | 2.138 | 2.16 | 2.138 | 200 |
| 1712006400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1711660800 | 2.14 | -0.06 | -2.73 | 2.2 | 2.2 | 2.0099999 | 2150 |
| 1711574580 | 2.2 | -0.1 | -4.35 | 2.172 | 2.2 | 2.172 | 825 |
| 1711488540 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 100 |
| 1711401600 | 2.33 | -0.37 | -13.70 | 2.46 | 2.46 | 2.33 | 5900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
