S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Wegener Corp (PK) (WGNR)
Wegener Corp (PK) (WGNR) Historical

WGNR Wegener Corp (PK)

0.012

0.0045 (60.00%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Wegener Corp (PK)	WGNR	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.0045	60.00%	0.012	06:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.012	0.012	0.012	0.012	0.0075

more quote information »

WGNR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.012	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.012	0.00	0.00	0	0.00	0.00%
3 Months	0.026	0.03	0.0075	0.0260657	3,556	-0.014	-53.85%
6 Months	0.031	0.0425	0.0075	0.0301144	8,229	-0.019	-61.29%
1 Year	0.022	0.0449	0.0075	0.0327125	17,180	-0.01	-45.45%
3 Years	0.07505	0.295	0.0061	0.0618745	51,723	-0.06305	-84.01%
5 Years	0.018	0.295	0.0032	0.05556	55,452	-0.006	-33.33%

WGNR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.012	0.0045	60.00%	0.012	0.012	0.012	100
14 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
13 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
12 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
11 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
08 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
07 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
05 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
04 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
03 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
31 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
30 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
29 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
28 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
24 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
23 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
22 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
21 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
20 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
17 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
16 May 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0

Eib Tf 0,95% St37 Eur

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions