Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Japan Railway (PK) | WJRYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.388 | 06:02:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.388 | 18.388 |
WJRYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 19.72 | 18.388 | 18.85 | 263 | -1.33 | -6.75% |
| 1 Month | 20.618 | 20.618 | 18.388 | 19.06 | 180 | -2.23 | -10.82% |
| 3 Months | 10.775 | 21.01 | 10.059 | 19.29 | 380 | 7.61 | 70.66% |
| 6 Months | 20.291 | 22.005 | 10.059 | 19.51 | 237 | -1.90 | -9.38% |
| 1 Year | 21.325 | 22.381 | 10.059 | 19.83 | 160 | -2.94 | -13.77% |
| 3 Years | 30.025 | 30.025 | 10.059 | 20.87 | 281 | -11.64 | -38.76% |
| 5 Years | 40.79 | 44.1809 | 10.059 | 26.35 | 432 | -22.40 | -54.92% |
WJRYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.388 | 0.00 | 0.00% | 18.388 | 18.388 | 18.388 | 0 |
| 14 Jun 2024 | 18.388 | -0.72 | -3.77% | 18.388 | 18.388 | 18.388 | 453 |
| 13 Jun 2024 | 19.108 | -0.61 | -3.10% | 19.108 | 19.108 | 19.108 | 137 |
| 12 Jun 2024 | 19.72 | -0.12 | -0.60% | 19.72 | 19.72 | 19.72 | 200 |
| 11 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 08 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 07 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 06 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 0 |
| 05 Jun 2024 | 19.84 | -0.78 | -3.77% | 19.84 | 19.84 | 19.84 | 4 |
| 04 Jun 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 01 Jun 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 31 May 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 30 May 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 29 May 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 25 May 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 24 May 2024 | 20.618 | 0.00 | 0.00% | 20.618 | 20.618 | 20.618 | 0 |
| 23 May 2024 | 20.618 | 0.87 | 4.41% | 20.618 | 20.618 | 20.618 | 107 |
| 21 May 2024 | 19.748 | 0.00 | 0.00% | 19.748 | 19.748 | 19.748 | 0 |
| 20 May 2024 | 19.748 | 0.00 | 0.00% | 19.748 | 19.748 | 19.748 | 0 |
| 17 May 2024 | 19.748 | 0.00 | 0.00% | 19.748 | 19.748 | 19.748 | 0 |
| 16 May 2024 | 19.748 | 0.00 | 0.00% | 19.748 | 19.748 | 19.748 | 0 |
