Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 107,190 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.061 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wallbridge Mining Co Ltd (QB) | WLBMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001425 | -2.15% | 0.065 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0625 | 0.061 | 0.065 | 0.065 | 0.066425 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 107,190 | US$ 0.063117 | US$ 6,765 | - | 0.0448 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:11:23 | 500 | US$ 0.065 | USD |
Wallbridge Mining (QB) News
Real-Time news about Wallbridge Mining Co Ltd (QB) (OTCMarkets): 0 recent articles
Historical WLBMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0702 | 0.0735 | 0.061 | 0.0659625 | 41,575 | -0.0052 | -7.41% |
| 1 Month | 0.081 | 0.0833 | 0.061 | 0.0732684 | 80,785 | -0.016 | -19.75% |
| 3 Months | 0.05435 | 0.0853 | 0.05 | 0.066038 | 166,810 | 0.01065 | 19.60% |
| 6 Months | 0.0801 | 0.09 | 0.0448 | 0.0645469 | 152,416 | -0.0151 | -18.85% |
| 1 Year | 0.098 | 0.12 | 0.0448 | 0.0770276 | 163,169 | -0.033 | -33.67% |
| 3 Years | 0.51 | 0.565 | 0.0448 | 0.2022495 | 176,304 | -0.445 | -87.25% |
| 5 Years | 0.239 | 1.01 | 0.0448 | 0.4235569 | 256,397 | -0.174 | -72.80% |
