Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Winning Brands Corporation (PK) | WNBD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
WNBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000518 | 3,899,866 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001061 | 3,823,231 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001339 | 17,909,316 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001208 | 12,837,640 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0003 | 0.000001 | 0.0001216 | 12,105,180 | 0.00 | 0.00% |
| 3 Years | 0.0016 | 0.0033 | 0.000001 | 0.0009112 | 32,297,321 | -0.0015 | -93.75% |
| 5 Years | 0.0002 | 0.0062 | 0.000001 | 0.0012953 | 45,697,655 | -0.0001 | -50.00% |
WNBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,804,268 |
| 14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,500,072 |
| 13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| 12 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 4,500,000 |
| 11 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 4,069,260 |
| 08 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,420,000 |
| 07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 05 Jun 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,070,000 |
| 04 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,900 |
| 01 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 3,059,000 |
| 31 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| 30 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| 29 May 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 767,900 |
| 25 May 2024 | 0.000001 | -0.00015 | -99.40% | 0.0001 | 0.00015 | 0.000001 | 2,634,045 |
| 24 May 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,005,514 |
| 23 May 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 32,039,000 |
| 22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 34,000 |
| 18 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,000 |
| 17 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,364,151 |
