We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 5000 | 4.25 | CS |
| 4 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 2600 | 4.25961538 | CS |
| 12 | 0.55 | 14.8648648649 | 3.7 | 4.51 | 3.7 | 3659 | 4.08613511 | CS |
| 26 | 0.65 | 18.0555555556 | 3.6 | 4.51 | 3.5 | 2132 | 3.92897637 | CS |
| 52 | 0.49 | 13.0319148936 | 3.76 | 4.51 | 3.5 | 1274 | 3.87581495 | CS |
| 156 | 3.16 | 289.908256881 | 1.09 | 4.51 | 0.76 | 1840 | 2.38383074 | CS |
| 260 | 2.75 | 183.333333333 | 1.5 | 4.51 | 0.68 | 1849 | 1.8760565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 104 |
| 1718746140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718659740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718400540 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1718314140 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 5000 |
| 1718227800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718141400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718055000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717795800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717709400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717622640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717536240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717449840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717190640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717104240 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717017840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716931440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716585840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 200 |
| 1716499740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716326940 | 4.5 | 0.27 | 6.38 | 4.51 | 4.51 | 4.49 | 8375 |
| 1716240540 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715981340 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715894940 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715808540 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1715722140 | 4.23 | 0.28 | 7.09 | 4.23 | 4.23 | 4.23 | 2000 |
| 1715635800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715376600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715290200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715203800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715117400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1715031000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714771800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714685400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714599000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714512600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714425900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714166700 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714080300 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713993900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713907500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713821100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1713561900 | 3.95 | 0.08 | 2.07 | 3.95 | 3.95 | 3.95 | 1702 |
| 1713475560 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713389160 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713302760 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1713216360 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1712957160 | 3.87 | 0.01 | 0.26 | 3.87 | 3.87 | 3.87 | 3888 |
| 1712870940 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1712784540 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1712698140 | 3.86 | -0.01 | -0.26 | 3.86 | 3.86 | 3.86 | 2000 |
| 1712611200 | 3.87 | 0.17 | 4.59 | 3.83 | 3.87 | 3.83 | 3770 |
| 1712352300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712265900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712179500 | 3.7 | 0 | 0.00 | 3.7 | 3.8 | 3.7 | 6000 |
| 1712092980 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711660980 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711574580 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 200 |
| 1711488480 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711402080 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711142880 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 500 |
| 1711056240 | 3.75 | -0.05 | -1.32 | 3.75 | 3.75 | 3.75 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
