Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 38,523 |
|
|||||
| News | - | ||||||
| Day High | 10.95 | Low High |
|||||
| Day Low | 10.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xiaomi Corporation (PK) | XIACY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.36% | 10.90 | 06:02:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.90 | 10.80 | 10.95 | 10.90 | 11.05 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 374 | 38,523 | US$ 10.891 | US$ 419,552 | - | 6.25 - 12.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:04:07 | formt | 800 | US$ 11.09 | USD |
Xiaomi (PK) News
Real-Time news about Xiaomi Corporation (PK) (OTCMarkets): 0 recent articles
Historical XIACY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.32 | 10.80 | 10.97 | 91,180 | -0.25 | -2.24% |
| 1 Month | 12.72 | 12.93 | 10.80 | 11.57 | 105,696 | -1.82 | -14.31% |
| 3 Months | 9.38 | 12.93 | 9.29 | 10.88 | 210,072 | 1.52 | 16.20% |
| 6 Months | 9.88 | 12.93 | 7.61 | 10.44 | 126,444 | 1.02 | 10.32% |
| 1 Year | 6.97 | 12.93 | 6.25 | 9.93 | 83,561 | 3.93 | 56.38% |
| 3 Years | 18.50 | 18.50 | 5.20 | 9.90 | 45,313 | -7.60 | -41.08% |
| 5 Years | 6.05 | 23.34 | 5.20 | 12.22 | 69,360 | 4.85 | 80.17% |
