Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xero Limited (PK) | XROLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
84.85 | 84.85 | 84.85 | 84.85 | 85.05 |
XROLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 85.05 | 84.85 | 85.05 | 201 | -0.15 | -0.18% |
1 Month | 83.175 | 89.00 | 83.175 | 86.66 | 275 | 1.68 | 2.01% |
3 Months | 84.4261 | 89.00 | 78.00 | 83.19 | 304 | 0.4239 | 0.50% |
6 Months | 74.98 | 90.00 | 68.23 | 77.26 | 391 | 9.87 | 13.16% |
1 Year | 75.02 | 90.00 | 61.53 | 75.44 | 539 | 9.83 | 13.10% |
3 Years | 100.35 | 117.00 | 42.86 | 78.04 | 668 | -15.50 | -15.45% |
5 Years | 40.58 | 118.84 | 34.045 | 57.23 | 1,678 | 44.27 | 109.09% |
XROLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 84.85 | -0.20 | -0.24% | 84.85 | 84.85 | 84.85 | 198 |
14 Jun 2024 | 85.05 | 0.00 | 0.00% | 85.05 | 85.05 | 85.05 | 0 |
13 Jun 2024 | 85.05 | -3.95 | -4.44% | 85.00 | 85.05 | 85.00 | 201 |
12 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
11 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
08 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
07 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
06 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
05 Jun 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0 |
04 Jun 2024 | 89.00 | 1.00 | 1.14% | 88.2695 | 89.00 | 88.2695 | 381 |
01 Jun 2024 | 88.00 | 1.25 | 1.44% | 87.19 | 88.00 | 87.19 | 251 |
31 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
30 May 2024 | 86.75 | 0.00 | 0.00% | 86.75 | 86.75 | 86.75 | 0 |
29 May 2024 | 86.75 | 3.58 | 4.30% | 86.75 | 86.75 | 86.75 | 275 |
25 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
24 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
23 May 2024 | 83.175 | 0.00 | 0.00% | 83.175 | 83.175 | 83.175 | 0 |
22 May 2024 | 83.175 | 4.18 | 5.28% | 83.175 | 83.175 | 83.175 | 266 |
20 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
17 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
16 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |