Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,688,490 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zerify Inc (PK) | ZRFY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 05:58:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.00025 | 0.00025 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 3,688,490 | US$ 0.000231 | US$ 850 | - | 0.0001 - 0.0041 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:58:32 | 30,116 | US$ 0.00025 | USD |
Zerify Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 1.45B | - | 103k | -8.81M | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zerify (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/5/2024 | 05:03 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical ZRFY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002605 | 3,902,131 | -0.00005 | -16.67% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001998 | 9,728,510 | 0.00005 | 25.00% |
| 3 Months | 0.0004 | 0.0005 | 0.0001 | 0.0003016 | 26,664,963 | -0.00015 | -37.50% |
| 6 Months | 0.001 | 0.001 | 0.0001 | 0.0004405 | 50,317,273 | -0.00075 | -75.00% |
| 1 Year | 0.0033 | 0.0041 | 0.0001 | 0.0006982 | 36,700,629 | -0.00305 | -92.42% |
| 3 Years | 0.0199 | 0.0218 | 0.0001 | 0.0012189 | 21,744,327 | -0.01965 | -98.74% |
| 5 Years | 0.0199 | 0.0218 | 0.0001 | 0.0012189 | 21,744,327 | -0.01965 | -98.74% |
