Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zurich Insurance Group Limited (QX) | ZURVY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.81% | 49.70 | 06:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.41 | 49.41 | 49.80 | 49.70 | 49.30 |
ZURVY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZURVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 49.70 | 0.40 | 0.81% | 49.41 | 49.80 | 49.41 | 70,011 |
| 07 May 2024 | 49.30 | 0.69 | 1.42% | 49.18 | 49.30 | 49.085 | 51,324 |
| 04 May 2024 | 48.61 | 0.16 | 0.33% | 48.65 | 48.95 | 48.36 | 48,331 |
| 03 May 2024 | 48.45 | 0.32 | 0.66% | 48.30 | 48.5999 | 48.11 | 65,997 |
| 02 May 2024 | 48.13 | -0.24 | -0.49% | 46.91 | 48.67 | 46.91 | 41,515 |
| 01 May 2024 | 48.365 | -0.39 | -0.79% | 48.11 | 48.78 | 48.11 | 58,554 |
| 30 Apr 2024 | 48.75 | 0.68 | 1.41% | 48.63 | 48.99 | 48.57 | 103,165 |
| 27 Apr 2024 | 48.07 | -0.44 | -0.91% | 47.79 | 48.33 | 47.79 | 51,874 |
| 26 Apr 2024 | 48.51 | -0.36 | -0.74% | 48.305 | 48.6667 | 48.2025 | 67,028 |
| 25 Apr 2024 | 48.87 | -1.05 | -2.10% | 49.185 | 49.26 | 48.7761 | 36,728 |
| 24 Apr 2024 | 49.92 | 0.16 | 0.32% | 49.84 | 49.96 | 49.61 | 96,892 |
| 23 Apr 2024 | 49.76 | 0.42 | 0.85% | 49.328 | 49.7899 | 49.3025 | 62,892 |
| 20 Apr 2024 | 49.34 | 0.99 | 2.05% | 48.75 | 49.4376 | 48.75 | 60,116 |
| 19 Apr 2024 | 48.35 | -0.48 | -0.98% | 48.79 | 48.79 | 48.35 | 66,309 |
| 18 Apr 2024 | 48.83 | 0.10 | 0.21% | 49.46 | 49.485 | 48.515 | 85,806 |
| 17 Apr 2024 | 48.73 | -0.54 | -1.10% | 48.7975 | 48.93 | 48.57 | 89,696 |
| 16 Apr 2024 | 49.27 | 0.11 | 0.22% | 49.715 | 49.7875 | 49.08 | 137,211 |
| 13 Apr 2024 | 49.16 | -2.59 | -5.00% | 49.48 | 49.84 | 49.16 | 66,107 |
| 12 Apr 2024 | 51.75 | -0.48 | -0.92% | 51.8601 | 52.20 | 51.28 | 77,712 |
| 11 Apr 2024 | 52.23 | 0.04 | 0.08% | 51.40 | 52.33 | 51.40 | 50,943 |
| 10 Apr 2024 | 52.19 | -0.38 | -0.72% | 52.54 | 52.70 | 52.065 | 59,705 |
| 09 Apr 2024 | 52.57 | 0.06 | 0.11% | 52.50 | 52.69 | 52.41 | 42,572 |
