Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | UpBit | 769,834,999 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000834 | -8.73% | 0.00008718 | 0.00008568 | 0.00008839 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009316 | 0.00009316 | 0.00008700 | 0.00009552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 03:41:53 | 12.43 | 0.00008718 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00009552 | -0.00000400 | -4.00% | 0.00009955 | 0.00009955 | 0.00009552 | 61.00 |
| 17 Jun 2024 | 0.00010000 | -0.00000050 | -0.50% | 0.00010050 | 0.00010050 | 0.00010000 | 13.00 |
| 16 Jun 2024 | 0.00010050 | 0.00000000 | 0.00% | 0.00010050 | 0.00010050 | 0.00010050 | 0.00 |
| 15 Jun 2024 | 0.00010050 | -0.00000500 | -4.72% | 0.00010592 | 0.00010592 | 0.00010050 | 1,973.00 |
| 14 Jun 2024 | 0.00010592 | 0.00000400 | 3.93% | 0.00010613 | 0.00011120 | 0.00010592 | 147.00 |
| 13 Jun 2024 | 0.00010188 | 0.00000200 | 2.00% | 0.00010033 | 0.00010461 | 0.00010033 | 533.00 |
| 12 Jun 2024 | 0.00010010 | -0.00000500 | -4.76% | 0.00010042 | 0.00010506 | 0.00010010 | 95.00 |
| 11 Jun 2024 | 0.00010501 | -0.00000700 | -6.26% | 0.00010617 | 0.00010700 | 0.00010501 | 39.00 |
| 10 Jun 2024 | 0.00011187 | 0.00000000 | 0.00% | 0.00011187 | 0.00011187 | 0.00011187 | 0.00 |
| 09 Jun 2024 | 0.00011187 | -0.00000200 | -1.75% | 0.00011359 | 0.00011359 | 0.00011187 | 29.00 |
| 08 Jun 2024 | 0.00011431 | -0.00000300 | -2.55% | 0.00011764 | 0.00011764 | 0.00010666 | 1,670.00 |
| 07 Jun 2024 | 0.00011762 | 0.00000075 | 0.64% | 0.00011961 | 0.00011986 | 0.00011723 | 108.00 |
| 06 Jun 2024 | 0.00011687 | 0.00000000 | 0.00% | 0.00011687 | 0.00011687 | 0.00011687 | 0.00 |
| 05 Jun 2024 | 0.00011687 | -0.00000600 | -4.89% | 0.00011886 | 0.00011886 | 0.00011687 | 54.00 |
| 04 Jun 2024 | 0.00012275 | 0.00000800 | 6.94% | 0.00011524 | 0.00012371 | 0.00011514 | 348.00 |
| 03 Jun 2024 | 0.00011524 | -0.00000600 | -4.96% | 0.00012088 | 0.00012223 | 0.00011524 | 508.00 |
| 02 Jun 2024 | 0.00012088 | 0.00001100 | 10.02% | 0.00011159 | 0.00012088 | 0.00011159 | 37.00 |
| 01 Jun 2024 | 0.00010975 | 0.00000009 | 0.08% | 0.00010908 | 0.00010975 | 0.00010638 | 354.00 |
| 31 May 2024 | 0.00010966 | -0.00000600 | -5.17% | 0.00011473 | 0.00011517 | 0.00010966 | 536.00 |
| 30 May 2024 | 0.00011605 | 0.00000200 | 1.75% | 0.00011397 | 0.00012464 | 0.00011397 | 266.00 |
| 29 May 2024 | 0.00011397 | -0.00000040 | -0.35% | 0.00011335 | 0.00011410 | 0.00011016 | 51.00 |
| 28 May 2024 | 0.00011437 | 0.00000046 | 0.40% | 0.00011352 | 0.00011437 | 0.00011352 | 27.00 |
| 27 May 2024 | 0.00011391 | -0.00000300 | -2.57% | 0.00011463 | 0.00011532 | 0.00011391 | 35.00 |
| 26 May 2024 | 0.00011675 | 0.00000200 | 1.75% | 0.00011664 | 0.00011675 | 0.00011605 | 1,064.00 |
| 25 May 2024 | 0.00011454 | 0.00000500 | 4.56% | 0.00011350 | 0.00011454 | 0.00011350 | 307.00 |
| 24 May 2024 | 0.00010971 | -0.00000066 | -0.60% | 0.00010971 | 0.00010971 | 0.00010971 | 5.00 |
| 23 May 2024 | 0.00011037 | -0.00000200 | -1.77% | 0.00011235 | 0.00011235 | 0.00011037 | 25.00 |
| 22 May 2024 | 0.00011274 | 0.00000300 | 2.72% | 0.00011063 | 0.00011274 | 0.00011063 | 16.00 |
| 21 May 2024 | 0.00011013 | 0.00000400 | 3.77% | 0.00010780 | 0.00011225 | 0.00010621 | 113.00 |
| 20 May 2024 | 0.00010613 | -0.00000400 | -3.62% | 0.00011148 | 0.00011148 | 0.00010613 | 74.00 |
| 19 May 2024 | 0.00011036 | 0.00000100 | 0.92% | 0.00011225 | 0.00011225 | 0.00011036 | 214.00 |
