ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.735
0.05%
US Dollar vs AUD
1.49794
-0.01%
Bitcoin
66,369.74
2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Rally (UpBit:RLYBTC)

  6. Rally (UpBit:RLYBTC) Historical

RLYBTC Rally

0.00000013
0.00 (0.00%)
15:15:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Rally RLYBTC UpBit 63,149,847 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000013 0.00000012 0.00000013
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000012 0.00000013 0.00000012 0.00000013 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
UpBit 16:18:35 34,954.42 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11859928 983,751.30 RLY RLYEUR RLYGBP RLYUSD

RLYBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RLYBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000011 2,584,586.00
19 Jun 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 10,056,522.00
18 Jun 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000012 10,575,610.00
17 Jun 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,928,250.00
16 Jun 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 3,059,017.00
15 Jun 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 2,032,211.00
14 Jun 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 2,228,456.00
13 Jun 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,605,677.00
12 Jun 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,966,987.00
11 Jun 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000014 6,339,288.00
10 Jun 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 634,210.00
09 Jun 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,274,009.00
08 Jun 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 3,570,494.00
07 Jun 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 5,810,704.00
06 Jun 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 4,148,009.00
05 Jun 2024 0.00000018 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 4,053,807.00
04 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 11,484,840.00
03 Jun 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000017 25,998,977.00
02 Jun 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000022 0.00000017 25,116,849.00
01 Jun 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 5,214,570.00
31 May 2024 0.00000019 0.00000001 5.56% 0.00000017 0.00000019 0.00000017 9,507,263.00
30 May 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000016 17,277,428.00
29 May 2024 0.00000019 0.00000002 11.76% 0.00000016 0.00000019 0.00000016 19,649,096.00
28 May 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 32,832,485.00
27 May 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 1,077,333.00
26 May 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000014 1,759,689.00
25 May 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,585,541.00
24 May 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 2,174,270.00
23 May 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000014 3,196,208.00
22 May 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 3,162,982.00
21 May 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 6,554,250.00
20 May 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,654,145.00
19 May 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,957,917.00

Your Recent History

UPBT
RLYBTC
Rally
COIN
POMACUSD
EU
PQVM
Invesco S&p 500 Qvm Ucit...
TSXV
MNC.A
NASDAQI
OMXS30ESGNI
OMX Stockholm 30 ESG Res...
USOTC
ODFJF
Odfjell Drilling (PK)
BIT
P1KFZ6
BNP Paribas Issuance
LSE
IGLO
Ishr Glbl Gov
BIT
Q21908
Banca Monte dei Paschi d...
BIT
P1UO83
NLBNPIT1UO83 20240621 11
TG
D6D
AGBA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved