Rally Historical Data - RLYBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Rally (UpBit:RLYBTC)
Rally (UpBit:RLYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rally	RLYBTC	UpBit	63,149,847	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000011	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000013	0.00000011	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	03:40:43	29,264.51	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	8,775,590.08	RLY	RLYEUR	RLYGBP	RLYUSD

RLYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RLYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000015	0.00000012	10,575,610.00
17 Jun 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,928,250.00
16 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	3,059,017.00
15 Jun 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	2,032,211.00
14 Jun 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	2,228,456.00
13 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,605,677.00
12 Jun 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	2,966,987.00
11 Jun 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	6,339,288.00
10 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	634,210.00
09 Jun 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	1,274,009.00
08 Jun 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	3,570,494.00
07 Jun 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000016	5,810,704.00
06 Jun 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	4,148,009.00
05 Jun 2024	0.00000018	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	4,053,807.00
04 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000017	11,484,840.00
03 Jun 2024	0.00000019	-0.00000002	-9.52%	0.00000021	0.00000021	0.00000017	25,998,977.00
02 Jun 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000022	0.00000017	25,116,849.00
01 Jun 2024	0.00000018	-0.00000001	-5.26%	0.00000018	0.00000019	0.00000017	5,214,570.00
31 May 2024	0.00000019	0.00000001	5.56%	0.00000017	0.00000019	0.00000017	9,507,263.00
30 May 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000016	17,277,428.00
29 May 2024	0.00000019	0.00000002	11.76%	0.00000016	0.00000019	0.00000016	19,649,096.00
28 May 2024	0.00000017	0.00000002	13.33%	0.00000015	0.00000018	0.00000014	32,832,485.00
27 May 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	1,077,333.00
26 May 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	1,759,689.00
25 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,585,541.00
24 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	2,174,270.00
23 May 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000014	3,196,208.00
22 May 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	3,162,982.00
21 May 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	6,554,250.00
20 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	1,654,145.00
19 May 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	1,957,917.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions