Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZKRW | UpBit | 711,491,276 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
19.00 | 1.74% | 1,112.00 | 1,109.00 | 1,112.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,093.00 | 1,129.00 | 1,090.00 | 1,093.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 23:30:26 | 26.98 | 1,112.00 | KRW |
XTZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,093.00 | 38.00 | 3.60% | 1,057.00 | 1,105.00 | 1,054.00 | 296,811.00 |
19 Jun 2024 | 1,055.00 | -19.00 | -1.77% | 1,073.00 | 1,076.00 | 975.00 | 636,662.00 |
18 Jun 2024 | 1,074.00 | -79.00 | -6.85% | 1,152.00 | 1,160.00 | 1,046.00 | 757,635.00 |
17 Jun 2024 | 1,153.00 | -7.00 | -0.60% | 1,159.00 | 1,161.00 | 1,142.00 | 201,008.00 |
16 Jun 2024 | 1,160.00 | 1.00 | 0.09% | 1,157.00 | 1,165.00 | 1,145.00 | 105,325.00 |
15 Jun 2024 | 1,159.00 | 6.00 | 0.52% | 1,155.00 | 1,201.00 | 1,140.00 | 319,867.00 |
14 Jun 2024 | 1,153.00 | -40.00 | -3.35% | 1,191.00 | 1,201.00 | 1,146.00 | 182,434.00 |
13 Jun 2024 | 1,193.00 | 37.00 | 3.20% | 1,153.00 | 1,210.00 | 1,127.00 | 485,316.00 |
12 Jun 2024 | 1,156.00 | -31.00 | -2.61% | 1,185.00 | 1,197.00 | 1,126.00 | 632,532.00 |
11 Jun 2024 | 1,187.00 | -11.00 | -0.92% | 1,198.00 | 1,210.00 | 1,173.00 | 382,819.00 |
10 Jun 2024 | 1,198.00 | 21.00 | 1.78% | 1,178.00 | 1,204.00 | 1,172.00 | 249,817.00 |
09 Jun 2024 | 1,177.00 | -60.00 | -4.85% | 1,234.00 | 1,242.00 | 1,170.00 | 453,393.00 |
08 Jun 2024 | 1,237.00 | -68.00 | -5.21% | 1,302.00 | 1,322.00 | 1,190.00 | 595,132.00 |
07 Jun 2024 | 1,305.00 | -19.00 | -1.44% | 1,323.00 | 1,328.00 | 1,296.00 | 268,986.00 |
06 Jun 2024 | 1,324.00 | 12.00 | 0.91% | 1,312.00 | 1,326.00 | 1,306.00 | 405,515.00 |
05 Jun 2024 | 1,312.00 | 22.00 | 1.71% | 1,289.00 | 1,315.00 | 1,273.00 | 508,414.00 |
04 Jun 2024 | 1,290.00 | -9.00 | -0.69% | 1,300.00 | 1,320.00 | 1,288.00 | 326,833.00 |
03 Jun 2024 | 1,299.00 | -15.00 | -1.14% | 1,315.00 | 1,329.00 | 1,296.00 | 196,977.00 |
02 Jun 2024 | 1,314.00 | -32.00 | -2.38% | 1,342.00 | 1,343.00 | 1,313.00 | 132,835.00 |
01 Jun 2024 | 1,346.00 | 11.00 | 0.82% | 1,335.00 | 1,352.00 | 1,311.00 | 294,228.00 |
31 May 2024 | 1,335.00 | 22.00 | 1.68% | 1,314.00 | 1,355.00 | 1,293.00 | 501,222.00 |
30 May 2024 | 1,313.00 | -32.00 | -2.38% | 1,344.00 | 1,374.00 | 1,312.00 | 421,903.00 |
29 May 2024 | 1,345.00 | -35.00 | -2.54% | 1,377.00 | 1,378.00 | 1,332.00 | 348,624.00 |
28 May 2024 | 1,380.00 | 41.00 | 3.06% | 1,339.00 | 1,390.00 | 1,322.00 | 500,670.00 |
27 May 2024 | 1,339.00 | -43.00 | -3.11% | 1,383.00 | 1,384.00 | 1,335.00 | 272,582.00 |
26 May 2024 | 1,382.00 | 13.00 | 0.95% | 1,371.00 | 1,400.00 | 1,353.00 | 234,398.00 |
25 May 2024 | 1,369.00 | 47.00 | 3.56% | 1,320.00 | 1,372.00 | 1,302.00 | 511,870.00 |
24 May 2024 | 1,322.00 | -11.00 | -0.83% | 1,335.00 | 1,363.00 | 1,263.00 | 690,630.00 |
23 May 2024 | 1,333.00 | -33.00 | -2.42% | 1,366.00 | 1,372.00 | 1,317.00 | 554,006.00 |
22 May 2024 | 1,366.00 | 29.00 | 2.17% | 1,344.00 | 1,392.00 | 1,334.00 | 977,362.00 |
21 May 2024 | 1,337.00 | 72.00 | 5.69% | 1,265.00 | 1,344.00 | 1,251.00 | 643,549.00 |
20 May 2024 | 1,265.00 | -53.00 | -4.02% | 1,318.00 | 1,323.00 | 1,259.00 | 441,227.00 |
19 May 2024 | 1,318.00 | 18.00 | 1.38% | 1,302.00 | 1,322.00 | 1,293.00 | 320,633.00 |