Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Akamai Technologies Inc | A1KA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.45 |
A1KA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.45 | 39.45 | 39.45 | 39.45 | 10 | 0.00 | 0.00% |
1 Month | 40.20 | 40.20 | 39.19 | 39.52 | 4 | -0.75 | -1.87% |
3 Months | 45.10 | 45.20 | 39.19 | 42.03 | 6 | -5.65 | -12.53% |
6 Months | 48.45 | 51.75 | 39.19 | 47.79 | 40 | -9.00 | -18.58% |
1 Year | 36.50 | 51.75 | 34.98 | 42.70 | 151 | 2.95 | 8.08% |
3 Years | 48.60 | 56.56 | 31.22 | 46.72 | 3,193 | -9.15 | -18.83% |
5 Years | 208.58 | 320.27 | 31.22 | 63.78 | 3,274 | -169.13 | -81.09% |
A1KA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
19 Jun 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
18 Jun 2024 | 39.45 | 0.00 | 0.00% | 39.45 | 39.45 | 39.45 | 0 |
15 Jun 2024 | 39.45 | -0.12 | -0.30% | 39.45 | 39.45 | 39.45 | 10 |
14 Jun 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0 |
13 Jun 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0 |
12 Jun 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0 |
11 Jun 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0 |
08 Jun 2024 | 39.57 | 0.04 | 0.10% | 39.57 | 39.57 | 39.57 | 8 |
07 Jun 2024 | 39.53 | 0.34 | 0.87% | 39.85 | 39.85 | 39.53 | 3 |
06 Jun 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
05 Jun 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
04 Jun 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0 |
01 Jun 2024 | 39.19 | -0.31 | -0.78% | 39.19 | 39.19 | 39.19 | 1 |
30 May 2024 | 39.50 | -0.70 | -1.74% | 39.77 | 39.77 | 39.50 | 2 |
29 May 2024 | 40.20 | 1.00 | 2.55% | 40.20 | 40.20 | 40.20 | 1 |
27 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
24 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
23 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
22 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
21 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |
20 May 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0 |