Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 101 |
|
|||||
| News | - | ||||||
| Day High | 149.55 | Low High |
|||||
| Day Low | 148.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apache Corp. | A1PA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.25 | -4.62% | 149.55 | 12:08:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.80 | 148.80 | 149.55 | 149.55 | 156.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 101 | 149.54 | 15,104 | - | 148.65 - 221.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:31:38 | 100 | 149.55 | BRL |
News Apache
Real-Time news about Apache Corp. (Brazil Bovespa Exchange): 0 recent articles
A1PA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 149.55 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 156.80 | 156.80 | 148.80 | 156.80 | 3 | -7.25 | -4.62% |
| 3 Months | 168.79 | 178.00 | 148.70 | 157.73 | 36 | -19.24 | -11.40% |
| 6 Months | 170.01 | 180.90 | 148.65 | 157.53 | 66 | -20.46 | -12.03% |
| 1 Year | 162.59 | 221.00 | 148.65 | 173.13 | 110 | -13.04 | -8.02% |
| 3 Years | 115.45 | 253.25 | 83.00 | 139.61 | 647 | 34.10 | 29.54% |
| 5 Years | 126.89 | 253.25 | 22.74 | 108.55 | 738 | 22.66 | 17.86% |
Dividends for Apache - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/05/2024 | Interim | BRL | 0.900253 | 19/07/2024 | 18/07/2024 | 28/08/2024 |
| 08/02/2024 | Interim | BRL | 0.87157 | 19/04/2024 | 18/04/2024 | 28/05/2024 |
| 13/12/2023 | Final | BRL | 0.86765 | 19/01/2024 | 18/01/2024 | 28/02/2024 |
| 13/09/2023 | Interim | BRL | 0.856135 | 20/10/2023 | 19/10/2023 | 28/11/2023 |
| 24/05/2023 | Interim | BRL | 0.85701 | 20/07/2023 | 19/07/2023 | 28/08/2023 |
| 06/02/2023 | Interim | BRL | 1.241725 | 19/04/2023 | 18/04/2023 | 26/05/2023 |
| 14/12/2022 | Final | BRL | 1.2831 | 20/01/2023 | 19/01/2023 | 28/02/2023 |
| 15/09/2022 | Interim | BRL | 1.3481 | 20/10/2022 | 19/10/2022 | 28/11/2022 |
| 12/05/2022 | Interim | BRL | 0.6378 | 21/07/2022 | 20/07/2022 | 26/08/2022 |
| 04/02/2022 | Interim | BRL | 0.601263 | 20/04/2022 | 19/04/2022 | 27/05/2022 |
| 03/11/2021 | Final | BRL | 0.626713 | 20/01/2022 | 19/01/2022 | 02/03/2022 |
| 20/09/2021 | Interim | BRL | 0.352813 | 21/10/2021 | 20/10/2021 | 26/11/2021 |
| 27/05/2021 | Interim | BRL | 0.132528 | 21/07/2021 | 20/07/2021 | 27/08/2021 |
| 05/02/2021 | Interim | BRL | 0.13298 | 20/04/2021 | 19/04/2021 | 27/05/2021 |
| 07/12/2020 | Final | BRL | 0.13621 | 21/01/2021 | 20/01/2021 | 26/02/2021 |
| 16/09/2020 | Interim | BRL | 0.135078 | 21/10/2020 | 20/10/2020 | 27/11/2020 |
| 09/06/2020 | Interim | BRL | 0.14126 | 21/07/2020 | 20/07/2020 | 27/08/2020 |
| 07/02/2020 | Interim | BRL | 0.138818 | 20/04/2020 | 17/04/2020 | 28/05/2020 |
| 08/01/2020 | Final | BRL | 1.01385 | 21/01/2020 | 20/01/2020 | 02/03/2020 |
