Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | A1RE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 154.88 | 21:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.88 |
A1RE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.76 | 157.76 | 154.88 | 156.07 | 104 | -2.88 | -1.83% |
| 1 Month | 154.95 | 157.76 | 150.60 | 155.24 | 38 | -0.07 | -0.05% |
| 3 Months | 161.76 | 162.56 | 148.92 | 157.03 | 53 | -6.88 | -4.25% |
| 6 Months | 158.40 | 162.56 | 140.70 | 153.44 | 289 | -3.52 | -2.22% |
| 1 Year | 139.30 | 165.92 | 114.51 | 144.62 | 410 | 15.58 | 11.18% |
| 3 Years | 235.74 | 317.36 | 114.51 | 180.11 | 506 | -80.86 | -34.30% |
| 5 Years | 206.20 | 317.36 | 114.51 | 182.00 | 434 | -51.32 | -24.89% |
A1RE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 154.88 | 0.00 | 0.00% | 154.88 | 154.88 | 154.88 | 0 |
| 19 Jun 2024 | 154.88 | -1.44 | -0.92% | 154.88 | 154.88 | 154.88 | 75 |
| 18 Jun 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.50 | 156.32 | 223 |
| 15 Jun 2024 | 156.32 | -1.44 | -0.91% | 156.96 | 156.96 | 156.32 | 116 |
| 14 Jun 2024 | 157.76 | 1.91 | 1.23% | 157.76 | 157.76 | 157.76 | 2 |
| 13 Jun 2024 | 155.85 | 2.85 | 1.86% | 155.85 | 155.85 | 155.85 | 5 |
| 12 Jun 2024 | 153.00 | 0.14 | 0.09% | 152.85 | 153.00 | 152.46 | 132 |
| 11 Jun 2024 | 152.86 | 0.01 | 0.01% | 153.45 | 153.45 | 152.86 | 6 |
| 08 Jun 2024 | 152.85 | -0.75 | -0.49% | 153.91 | 153.91 | 150.60 | 9 |
| 07 Jun 2024 | 153.60 | -1.60 | -1.03% | 151.81 | 153.60 | 151.81 | 2 |
| 06 Jun 2024 | 155.20 | -0.83 | -0.53% | 156.00 | 156.00 | 155.20 | 9 |
| 05 Jun 2024 | 156.03 | 0.99 | 0.64% | 156.03 | 156.03 | 156.03 | 2 |
| 04 Jun 2024 | 155.04 | 0.24 | 0.16% | 154.80 | 155.04 | 154.24 | 5 |
| 01 Jun 2024 | 154.80 | -0.46 | -0.30% | 153.90 | 154.80 | 153.90 | 22 |
| 30 May 2024 | 155.26 | 0.31 | 0.20% | 155.26 | 155.26 | 155.26 | 1 |
| 29 May 2024 | 154.95 | 0.00 | 0.00% | 154.95 | 154.95 | 154.95 | 2 |
| 28 May 2024 | 154.95 | 0.00 | 0.00% | 154.95 | 154.95 | 154.95 | 0 |
| 25 May 2024 | 154.95 | -5.21 | -3.25% | 154.95 | 154.95 | 154.95 | 2 |
| 24 May 2024 | 160.16 | 0.00 | 0.00% | 160.16 | 160.16 | 160.16 | 0 |
| 23 May 2024 | 160.16 | 1.66 | 1.05% | 160.16 | 160.16 | 160.16 | 12 |
| 22 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 0 |
| 21 May 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 1 |
