ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alexandria Real Estate Equities Inc

Alexandria Real Estate Equities Inc (A1RE34)

159.84
1.76
(1.11%)
Closed 25 June 6:55AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
13.522.25179119754156.32159.84154.8880156.10181818DR
44.893.15585672798154.95159.84150.637155.34050633DR
12-2.24-1.38203356367162.08162.56148.9252157.03285771DR
268.125.35196414448151.72162.56140.7292153.43966808DR
5224.6518.2335971596135.19165.92114.51380145.32965228DR
156-67.64-29.7344821523227.48317.36114.51507180.04749333DR
260-46.36-22.4830261882206.2317.36114.51433181.94527913DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719264600159.841.761.11158.08159.8415814
1719005400158.08-0.48-0.30158.56158.56158.0818
1718918940158.563.682.38158.56158.56158.563
1718832600154.8800.00154.88154.88154.880
1718746200154.88-1.44-0.92154.88154.88154.8875
1718659800156.3200.00156.32156.5156.32223
1718400600156.32-1.44-0.91156.96156.96156.32116
1718314200157.761.911.23157.76157.76157.762
1718227800155.852.851.86155.85155.85155.855
17181414001530.140.09152.85153152.46132
1718055000152.860.010.01153.44999153.44999152.866
1717795800152.85-0.75-0.49153.91153.91150.69
1717709400153.6-1.6-1.03151.81153.6151.812
1717622940155.19999-0.83-0.53156156155.199999
1717536600156.030.990.64156.03156.03156.032
1717450200155.040.240.16154.8155.04154.245
1717191000154.8-0.46-0.30153.9154.8153.922
1717018140155.260.310.20155.26155.26155.261
1716931740154.9499900.00154.94999154.94999154.949992
1716845400154.9499900.00154.94999154.94999154.949990
1716586200154.94999-5.21-3.25154.94999154.94999154.949992
1716499740160.1600.00160.16160.16160.160
1716413340160.161.661.05160.16160.16160.1612
1716327000158.500.00158.5158.5158.50
1716240600158.500.00158.5158.5158.51
1715981400158.5-1-0.63158.77158.77158.56
1715895000159.5-2.1-1.30160.16160.16159.516
1715808600161.63.42.15158.19999161.6158.1999928
1715722200158.199992.681.72152.4158.19999152.411
1715635800155.52-1.23-0.78155.52155.52155.525
1715376600156.751.350.87156.75156.75156.752
1715290140155.45.253.50153.9155.4153.978
1715203800150.15-2.4-1.57152.55152.55150.1576
1715117400152.55-0.15-0.10151.8152.55151.816
1715031000152.699993.452.31154.19999154.19999152.259
1714771800149.2500.00149.25149.25149.256
1714685400149.25-3.45-2.26149.25149.25149.257
1714512600152.699990.750.49148.91999152.69999148.919994
1714426200151.949990.150.10152.25152.25150.68
1714166940151.800.00151.8151.8151.80
1714080540151.8-2.1-1.36150.75151.8150.754
1713994200153.9-1.35-0.87153.9153.9153.91
1713907800155.252.251.47155.1155.25155.1203
17138213401532.251.49152.25153152.2550
1713562200150.75-5.25-3.37156156150.754
171347580015600.001561561560
171338940015600.001561561560
171330300015600.001561561560
1713216600156-1.28-0.811561561563
1712957400157.28-0.97-0.61158.25158.25157.283
1712870940158.25-4.31-2.65156.44999158.25156.449993
1712784540162.5600.00162.56162.56162.560
1712698140162.563.362.11156.32162.56156.323
1712611740159.199991.40.89159.19999159.19999158.881103
1712352600157.83.562.31157.8157.8157.84
1712266140154.24-2.88-1.83155155154.2499
1712179800157.1200.00157.12157.12157.120
1712093400157.12-2.56-1.60158158155.528
1712006940159.68-2.08-1.29162.08162.08159.6895
1711661400161.764.312.74161.76161.76161.762
1711574940157.44999-0.47-0.30156.87157.44999156.8768
1711488540157.9199900.00157.91999157.91999157.919995
1711402140157.9199900.00157.91999157.91999157.919995