We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -5.98500598501 | 317.46 | 319.04 | 290 | 4 | 299.06588235 | DR |
| 4 | -15.94 | -5.06997455471 | 314.4 | 330 | 290 | 8 | 312.87512195 | DR |
| 12 | -1.43 | -0.476841508553 | 299.89 | 360 | 290 | 101 | 322.27962923 | DR |
| 26 | -17.51 | -5.54166534798 | 315.97 | 360 | 290 | 54 | 322.83488711 | DR |
| 52 | 67.31 | 29.1196192948 | 231.15 | 360 | 226.09 | 89 | 265.1089132 | DR |
| 156 | -7.83 | -2.55640079663 | 306.29 | 360 | 202.8 | 213 | 258.54101229 | DR |
| 260 | 133.86 | 81.3244228433 | 164.6 | 375 | 164.6 | 185 | 268.19760189 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 298.45999 | -6.92 | -2.27 | 305.38 | 305.38 | 298.45999 | 6 |
| 1741901400 | 305.38 | -6.94 | -2.22 | 305.38 | 305.38 | 305.38 | 2 |
| 1741815000 | 312.32 | 0 | 0.00 | 312.32 | 312.32 | 312.32 | 0 |
| 1741728600 | 312.32 | -5.88 | -1.85 | 312.35 | 312.35 | 311.04 | 3 |
| 1741642140 | 318.2 | 28.2 | 9.72 | 319.04 | 319.04 | 318.2 | 2 |
| 1741382940 | 290 | -27.46 | -8.65 | 317.45999 | 317.45999 | 290 | 10 |
| 1741296540 | 317.45999 | -5.73 | -1.77 | 317.45999 | 317.45999 | 317.44 | 6 |
| 1741210140 | 323.19 | -6.81 | -2.06 | 323.19 | 323.19 | 323.19 | 5 |
| 1740778200 | 330 | 4.24 | 1.30 | 330 | 330 | 330 | 1 |
| 1740691740 | 325.76 | 2.91 | 0.90 | 322.8 | 325.76 | 322.8 | 4 |
| 1740605400 | 322.85 | 0 | 0.00 | 322.85 | 322.85 | 322.85 | 0 |
| 1740519000 | 322.85 | 3.65 | 1.14 | 322.85 | 322.85 | 322.85 | 1 |
| 1740432540 | 319.2 | 13.44 | 4.40 | 305.76 | 319.2 | 305.76 | 39 |
| 1740173400 | 305.76 | -6.24 | -2.00 | 305.76 | 305.76 | 305.76 | 1 |
| 1740087000 | 312 | 0 | 0.00 | 312 | 312 | 312 | 1 |
| 1740000540 | 312 | 3.5 | 1.13 | 312 | 312 | 312 | 2 |
| 1739914140 | 308.5 | -5.91 | -1.88 | 317.56 | 317.56 | 308.5 | 39 |
| 1739827800 | 314.41 | 0.01 | 0.00 | 314.39999 | 314.52 | 314.39999 | 6 |
| 1739568600 | 314.39999 | -3.04 | -0.96 | 314.39999 | 314.39999 | 314.39999 | 1 |
| 1739482140 | 317.44 | 3.92 | 1.25 | 317.44 | 317.44 | 317.44 | 1 |
| 1739395740 | 313.52 | -1.77 | -0.56 | 315.77999 | 315.77999 | 313.52 | 11 |
| 1739309340 | 315.29 | 0 | 0.00 | 315.29 | 315.29 | 315.29 | 0 |
| 1739222940 | 315.29 | -3.31 | -1.04 | 318.39999 | 318.39999 | 315.29 | 28 |
| 1738963740 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738877340 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 2 |
| 1738791000 | 318.6 | 0 | 0.00 | 318.6 | 318.6 | 318.6 | 0 |
| 1738704600 | 318.6 | -2.38 | -0.74 | 318.6 | 318.6 | 318.6 | 2 |
| 1738618200 | 320.98 | 0.46 | 0.14 | 323.2 | 323.2 | 320.98 | 2 |
| 1738358940 | 320.52 | 0 | 0.00 | 320.52 | 320.52 | 320.52 | 0 |
| 1738272540 | 320.52 | 1.92 | 0.60 | 320.52 | 320.52 | 320.52 | 750 |
| 1738186200 | 318.6 | -9.66 | -2.94 | 320.95 | 320.95 | 318.6 | 2102 |
| 1738099800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1738013400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737754200 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737667800 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737581400 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 0 |
| 1737495000 | 328.26 | 0 | 0.00 | 328.26 | 328.26 | 328.26 | 1 |
| 1737408600 | 328.26 | 1.15 | 0.35 | 328.26 | 328.26 | 328.26 | 1 |
| 1737149340 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1737062940 | 327.11 | 0 | 0.00 | 327.11 | 327.11 | 327.11 | 0 |
| 1736976540 | 327.11 | 0.25 | 0.08 | 327.02999 | 330.44 | 327.02999 | 6 |
| 1736890140 | 326.86 | 2.46 | 0.76 | 326.86 | 326.86 | 326.86 | 1 |
| 1736803740 | 324.39999 | 4.08 | 1.27 | 290 | 324.39999 | 290 | 20 |
| 1736544540 | 320.32 | -0.91 | -0.28 | 321.6 | 321.6 | 320.32 | 40 |
| 1736458140 | 321.23 | 0 | 0.00 | 321.23 | 321.23 | 321.23 | 0 |
| 1736371740 | 321.23 | 1.17 | 0.37 | 322.5 | 322.5 | 321.23 | 25 |
| 1736285400 | 320.06 | -10.66 | -3.22 | 323.07 | 323.07 | 320.06 | 2 |
| 1736198940 | 330.72 | -2.78 | -0.83 | 333.97 | 333.97 | 330.72 | 18 |
| 1735939740 | 333.5 | -6.5 | -1.91 | 333.5 | 333.5 | 333.5 | 27 |
| 1735853400 | 340 | -3.08 | -0.90 | 360 | 360 | 340 | 17 |
| 1735594140 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735334940 | 343.08 | 0 | 0.00 | 343.08 | 343.08 | 343.08 | 0 |
| 1735248540 | 343.08 | 3.84 | 1.13 | 350 | 350 | 341.28 | 32 |
| 1734989400 | 339.24 | 0 | 0.00 | 339.24 | 339.24 | 339.24 | 0 |
| 1734730200 | 339.24 | 2.89 | 0.86 | 299.89 | 340 | 299.89 | 538 |
| 1734643800 | 336.35 | -16.45 | -4.66 | 340.2 | 340.2 | 336.35 | 21 |
| 1734557400 | 352.8 | 12.8 | 3.76 | 340.15 | 352.8 | 340.15 | 4 |
| 1734470940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1734384540 | 340 | -5.88 | -1.70 | 345.88 | 345.88 | 340 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
