Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avery Dennison Corp | A1VY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
520.0038 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 435.29 - 522.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 520.0038 | BRL |
News Avery Dennison
A1VY34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 491.00 | 522.88 | 481.44 | 491.18 | 2 | 29.00 | 5.91% |
1 Year | 435.29 | 522.88 | 435.29 | 477.72 | 2 | 84.71 | 19.46% |
3 Years | 543.01 | 637.56 | 384.76 | 515.96 | 24 | -23.01 | -4.24% |
5 Years | 269.10 | 637.56 | 269.10 | 441.51 | 35 | 250.90 | 93.24% |
Dividends for Avery Dennison - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 1.57194 | 04/06/2024 | 03/06/2024 | 26/06/2024 |
31/01/2024 | Interim | BRL | 1.404317 | 05/03/2024 | 04/03/2024 | 26/03/2024 |
27/10/2023 | Final | BRL | 1.381957 | 05/12/2023 | 04/12/2023 | 27/12/2023 |
27/07/2023 | Interim | BRL | 1.3955 | 05/09/2023 | 04/09/2023 | 26/09/2023 |
27/04/2023 | Interim | BRL | 1.933673 | 06/06/2023 | 05/06/2023 | 27/06/2023 |
02/02/2023 | Final | BRL | 1.983225 | 28/02/2023 | 27/02/2023 | 21/03/2023 |
28/10/2022 | Interim | BRL | 1.944938 | 06/12/2022 | 05/12/2022 | 27/12/2022 |
28/07/2022 | Interim | BRL | 1.937663 | 05/09/2022 | 02/09/2022 | 27/09/2022 |
28/04/2022 | Interim | BRL | 1.92285 | 31/05/2022 | 30/05/2022 | 22/06/2022 |
02/02/2022 | Final | BRL | 1.725772 | 25/02/2022 | 24/02/2022 | 22/03/2022 |
28/10/2021 | Interim | BRL | 1.936538 | 30/11/2021 | 29/11/2021 | 21/12/2021 |
22/07/2021 | Interim | BRL | 1.787992 | 31/08/2021 | 30/08/2021 | 21/09/2021 |
22/04/2021 | Interim | BRL | 1.711594 | 01/06/2021 | 31/05/2021 | 22/06/2021 |
03/02/2021 | Final | BRL | 1.719291 | 02/03/2021 | 01/03/2021 | 23/03/2021 |
21/10/2020 | Interim | BRL | 1.568786 | 01/12/2020 | 30/11/2020 | 22/12/2020 |
23/07/2020 | Interim | BRL | 1.497763 | 01/09/2020 | 31/08/2020 | 22/09/2020 |
23/04/2020 | Interim | BRL | 1.579543 | 02/06/2020 | 01/06/2020 | 23/06/2020 |
29/01/2020 | Final | BRL | 1.218377 | 03/03/2020 | 02/03/2020 | 24/03/2020 |