Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alupar Unt N2 | ALUP4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.61% | 9.73 | 11:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.73 | 9.84 | 9.73 | 9.79 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ALUP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.99 | 10.00 | 9.69 | 9.78 | 13,060 | -0.26 | -2.60% |
| 1 Month | 9.86 | 10.00 | 9.51 | 9.76 | 15,437 | -0.13 | -1.32% |
| 3 Months | 10.04 | 10.12 | 9.06 | 9.60 | 23,146 | -0.30806 | -3.07% |
| 6 Months | 9.79 | 10.21 | 9.06 | 9.61 | 21,472 | -0.05807 | -0.593272% |
| 1 Year | 9.37 | 10.29 | 8.86 | 9.45 | 22,339 | 0.36499 | 3.90% |
| 3 Years | 8.46 | 10.29 | 7.12 | 8.46 | 25,446 | 1.27 | 15.02% |
| 5 Years | 7.30 | 10.29 | 4.84 | 8.03 | 22,644 | 2.43 | 33.22% |
ALUP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.73 | -0.06 | -0.61% | 9.75 | 9.84 | 9.73 | 5,900 |
| 14 Jun 2024 | 9.79 | 0.10 | 1.03% | 9.70 | 9.85 | 9.70 | 8,900 |
| 13 Jun 2024 | 9.69 | -0.14 | -1.42% | 9.83 | 9.87 | 9.69 | 24,400 |
| 12 Jun 2024 | 9.83 | 0.03 | 0.31% | 9.88 | 9.91 | 9.83 | 5,400 |
| 11 Jun 2024 | 9.80 | -0.07 | -0.71% | 9.87 | 9.88 | 9.75 | 10,800 |
| 08 Jun 2024 | 9.87 | -0.08 | -0.80% | 9.99 | 10.00 | 9.78 | 15,800 |
| 07 Jun 2024 | 9.95 | 0.15 | 1.53% | 9.82 | 10.00 | 9.80 | 37,600 |
| 06 Jun 2024 | 9.80 | 0.14 | 1.45% | 9.69 | 9.89 | 9.65 | 21,300 |
| 05 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.65 | 9.75 | 9.59 | 22,300 |
| 04 Jun 2024 | 9.66 | 0.02 | 0.21% | 9.62 | 9.71 | 9.51 | 22,100 |
| 01 Jun 2024 | 9.64 | 0.02 | 0.21% | 9.63 | 9.65 | 9.53 | 30,000 |
| 30 May 2024 | 9.62 | 0.02 | 0.21% | 9.64 | 9.81 | 9.60 | 9,100 |
| 29 May 2024 | 9.60 | -0.23 | -2.34% | 9.82 | 9.82 | 9.60 | 8,700 |
| 28 May 2024 | 9.83 | 0.04 | 0.41% | 9.76 | 9.83 | 9.67 | 4,700 |
| 25 May 2024 | 9.79 | -0.04 | -0.41% | 9.84 | 9.85 | 9.75 | 7,800 |
| 24 May 2024 | 9.83 | 0.03 | 0.31% | 9.77 | 9.90 | 9.77 | 10,900 |
| 23 May 2024 | 9.80 | 0.02 | 0.20% | 9.78 | 9.87 | 9.76 | 15,500 |
| 22 May 2024 | 9.78 | -0.04 | -0.41% | 9.74 | 9.92 | 9.74 | 6,400 |
| 21 May 2024 | 9.82 | 0.10 | 1.03% | 9.74 | 9.86 | 9.70 | 13,700 |
| 18 May 2024 | 9.72 | -0.20 | -2.02% | 9.86 | 9.86 | 9.70 | 17,900 |
| 17 May 2024 | 9.92 | -0.12 | -1.20% | 10.04 | 10.12 | 9.85 | 14,600 |
