Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 216.00 | Low High |
|||||
| Day Low | 215.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aptiv PLC | APTV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.20 | -0.55% | 216.00 | 05:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.50 | 215.50 | 216.00 | 217.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 4 | 215.74 | 863 | - | 181.47 - 270.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:39 | 1 | 216.00 | BRL |
News Aptiv
Real-Time news about Aptiv PLC (Brazil Bovespa Exchange): 0 recent articles
APTV34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.20 | 217.20 | 217.20 | 217.20 | 1 | -1.20 | -0.55% |
| 1 Month | 211.92 | 218.20 | 210.00 | 213.50 | 8 | 4.08 | 1.93% |
| 3 Months | 199.07 | 218.20 | 181.47 | 183.17 | 204 | 16.93 | 8.50% |
| 6 Months | 197.10 | 218.20 | 181.47 | 192.71 | 196 | 18.90 | 9.59% |
| 1 Year | 223.46 | 270.85 | 181.47 | 220.36 | 246 | -7.46 | -3.34% |
| 3 Years | 394.65 | 503.00 | 181.47 | 304.15 | 614 | -178.65 | -45.27% |
| 5 Years | 144.44 | 503.00 | 93.49 | 289.67 | 745 | 71.56 | 49.54% |
Dividends for Aptiv - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/01/2020 | Final | BRL | 0.480942 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
| 28/10/2019 | Interim | BRL | 0.463441 | 05/11/2019 | 04/11/2019 | 26/11/2019 |
