Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | ARML3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.83% | 9.74 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.71 | 9.57 | 9.86 | 9.74 | 9.66 |
ARML3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.67 | 10.67 | 9.57 | 10.09 | 667,180 | -0.93 | -8.72% |
| 1 Month | 11.13 | 11.79 | 9.57 | 10.69 | 829,500 | -1.39 | -12.49% |
| 3 Months | 13.55 | 13.80 | 9.57 | 11.02 | 821,467 | -3.81 | -28.12% |
| 6 Months | 17.55 | 18.03 | 9.57 | 12.46 | 654,435 | -7.81 | -44.50% |
| 1 Year | 14.80 | 18.14 | 9.57 | 13.22 | 650,856 | -5.06 | -34.19% |
| 3 Years | 18.80 | 27.75 | 9.10 | 15.85 | 628,879 | -9.06 | -48.19% |
| 5 Years | 18.80 | 27.75 | 9.10 | 15.85 | 628,879 | -9.06 | -48.19% |
ARML3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.74 | 0.04 | 0.41% | 9.71 | 9.86 | 9.57 | 329,200 |
| 14 Jun 2024 | 9.70 | -0.25 | -2.51% | 9.92 | 9.94 | 9.66 | 495,200 |
| 13 Jun 2024 | 9.95 | -0.18 | -1.78% | 10.19 | 10.41 | 9.86 | 609,600 |
| 12 Jun 2024 | 10.13 | -0.04 | -0.39% | 10.19 | 10.38 | 10.08 | 787,000 |
| 11 Jun 2024 | 10.17 | -0.24 | -2.31% | 10.20 | 10.36 | 9.92 | 917,900 |
| 08 Jun 2024 | 10.41 | -0.39 | -3.61% | 10.67 | 10.67 | 10.33 | 526,200 |
| 07 Jun 2024 | 10.80 | 0.13 | 1.22% | 10.83 | 10.97 | 10.61 | 886,100 |
| 06 Jun 2024 | 10.67 | 0.07 | 0.66% | 10.62 | 10.86 | 10.49 | 555,500 |
| 05 Jun 2024 | 10.60 | -0.07 | -0.66% | 10.58 | 10.66 | 10.38 | 595,200 |
| 04 Jun 2024 | 10.67 | 0.20 | 1.91% | 10.47 | 10.72 | 10.21 | 781,100 |
| 01 Jun 2024 | 10.47 | 0.52 | 5.23% | 10.01 | 10.47 | 9.95 | 966,500 |
| 30 May 2024 | 9.95 | -0.36 | -3.49% | 10.07 | 10.10 | 9.80 | 887,900 |
| 29 May 2024 | 10.31 | -0.26 | -2.46% | 10.75 | 10.76 | 10.14 | 481,800 |
| 28 May 2024 | 10.57 | 0.08 | 0.76% | 10.56 | 10.61 | 10.41 | 392,500 |
| 25 May 2024 | 10.49 | 0.06 | 0.58% | 10.46 | 10.56 | 10.07 | 775,700 |
| 24 May 2024 | 10.43 | -0.99 | -8.67% | 11.38 | 11.40 | 10.35 | 1,569,800 |
| 23 May 2024 | 11.42 | -0.18 | -1.55% | 11.50 | 11.66 | 11.14 | 792,100 |
| 22 May 2024 | 11.60 | -0.19 | -1.61% | 11.61 | 11.75 | 11.41 | 698,900 |
| 21 May 2024 | 11.79 | 0.72 | 6.50% | 11.02 | 11.79 | 10.90 | 1,752,400 |
| 18 May 2024 | 11.07 | -0.11 | -0.98% | 11.13 | 11.21 | 10.87 | 1,289,100 |
| 17 May 2024 | 11.18 | 0.16 | 1.45% | 11.10 | 11.18 | 10.86 | 492,200 |
