Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcel | ARMT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 53.00 - 71.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 64.90 | BRL |
News Arcel
ARMT34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.00 | 65.00 | 62.23 | 62.62 | 706 | -0.10 | -0.15% |
1 Month | 65.17 | 69.72 | 62.23 | 66.76 | 1,422 | -0.27 | -0.41% |
3 Months | 69.30 | 71.19 | 62.23 | 66.92 | 819 | -4.40 | -6.35% |
6 Months | 70.07 | 71.83 | 61.29 | 67.20 | 581 | -5.17 | -7.38% |
1 Year | 65.55 | 71.83 | 53.00 | 64.37 | 645 | -0.65 | -0.99% |
3 Years | 73.01 | 104.79 | 51.90 | 74.26 | 1,309 | -8.11 | -11.11% |
5 Years | 34.20 | 104.79 | 18.02 | 60.98 | 1,785 | 30.70 | 89.77% |
Dividends for Arcel - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
15/04/2024 | Interim | BRL | 0.549801 | 11/11/2024 | 08/11/2024 | 10/12/2024 |
15/04/2024 | Final | BRL | 0.549801 | 16/05/2024 | 15/05/2024 | 18/06/2024 |
02/03/2023 | Interim | BRL | 0.459581 | 13/11/2023 | 10/11/2023 | 13/12/2023 |
02/03/2023 | Final | BRL | 0.530838 | 22/05/2023 | 19/05/2023 | 21/06/2023 |
15/02/2022 | Final | BRL | 0.968943 | 13/05/2022 | 12/05/2022 | 17/06/2022 |
10/05/2021 | Final | BRL | 0.753015 | 10/06/2021 | 09/06/2021 | 21/06/2021 |