Howmet Aerospace Quote - ARNC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Howmet Aerospace Inc (ARNC34) Share Price

Howmet Aerospace Inc (ARNC34)

435.60

2.94

(0.68%)

Closed 21 June 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

435.60

Bid

0.00

Offer

0.00

Volume

257

433.85 Day's Range 435.60

197.09 52 Week Range 448.00

Market Cap

Previous Close

432.66

Open

433.85

Last Trade

Last Trade Time

Financial Volume

R$ 111,855

VWAP

435.232

Average Volume (3m)

32

Shares Outstanding

411,744,000

Dividend Yield

0.16%

PE Ratio

42.82

Earnings Per Share (EPS)

1.86

Revenue

6.64B

Net Profit

765M

Sector

Rollng,drawng,extrude Nonfer

Industry

Rollng,drawng,extrude Nonfer

Website

www.howmet.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Brazil Bovespa Exchange with ticker ARNC34. The last closing price for Howmet Aerospace was R$432.66. Over the last year, Howmet Aerospace shares have traded in a share price range of R$ 197.09 to R$ 448.00.

Howmet Aerospace currently has 411,744,000 shares in issue. The market capitalisation of Howmet Aerospace is R$32.76 billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 42.82.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.52	3.44827586207	421.08	436.88	421.08	28	433.55414414	DR
4	7.6	1.77570093458	428	448	421.08	20	435.61292793	DR
12	107.58	32.7967806841	328.02	448	328.02	32	373.91448153	DR
26	94.6	27.7419354839	341	448	327.69	50	356.18057201	DR
52	238.51	121.015779593	197.09	448	197.09	198	245.19565968	DR
156	263.39	152.946983334	172.21	448	163.36	178	236.32346486	DR
260	339.52	353.372189842	96.08	448	59.65	398	141.87187263	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.1825 (82.50%)	1.1M
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.015 (36.36%)	476.4k
KPOKalina Power Ltd	AUD 0.004 (33.33%)	248.75k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	140k
IMUODImugene Ltd	AUD 0.001 (-33.33%)	1.15M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
BOTBotanix Pharmaceuticals Limited	AUD 0.3375 (0.75%)	21.05M
JRVJervois Global Ltd	AUD 0.023 (27.78%)	20.37M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
TAHTabcorp Holdings Limited	AUD 0.685 (1.48%)	14.44M
ENVEnova Mining Ltd	AUD 0.016 (23.08%)	11.46M

JohnnyBlaze

JohnnyBlaze 40 seconds ago

Very bad decision

BADALI

BADALI 53 seconds ago

That is the mental monkey habit.
More than $22M revenue from 1 subs out of 7.

nowwhat2

nowwhat2 58 seconds ago

IHubs' whole charting platform has just gone to hell in a hand-basket so can we not freaking HEAR something about it ?
C'mon !.....Let's GO !

.

JohnnyBlaze

JohnnyBlaze 2 minutes ago

$theDDmessiah

$theDDmessiah 2 minutes ago

Everyone's going to have to go to triller I believe this will make it a 40 billion to 100 dollar company in due time imo

PennyMillions852

PennyMillions852 2 minutes ago

Bashers went to bed early! lol!!!

JOHNNIEBG

JOHNNIEBG 2 minutes ago

I had been following Tim Scott of South Carolina ever since he was appointed to the US Senate in 2013.. I believed he had a good vision and I was supporting him while he was running for President. Then he stopped, did a total reversal on his values and morals , and totally disappointed myself a

learningcurve2020

learningcurve2020 3 minutes ago

Accept they don't promote it...Not in press releases or their website.

PennyMillions852

PennyMillions852 3 minutes ago

Over .01+ tommorow by all means!!

BADALI

BADALI 3 minutes ago

https://x.com/godfathercap/status/1803963007862514079?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

Itchy palm

Itchy palm 3 minutes ago

Just curious so did illegal aliens come to the border and tell the border patrol we’re illegal aliens and they let them in or did they sneak in like they been doing for years. I’m not saying that’s right just saying there called illegals for a reason. Another question did any illegal immigrants come

$theDDmessiah

$theDDmessiah 3 minutes ago

https://www.reuters.com/legal/tiktok-says-us-ban-is-inevitable-without-court-order-blocking-law-2024-06-20/

misterfishman

misterfishman 3 minutes ago

Life changer here bro. Let the bashers bash on its now music to my ears.

stockstobuy

stockstobuy 5 minutes ago

This is heading to a penny tommorrow!

mzasif

mzasif 5 minutes ago

$IGPK >> HUGE amended Q1 filing just out!!! Showing $22m in Rev.. Watch out for a massive run tomorrow $$$$$

Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174631763&screen_name=PWExchangeINC
https://x.com/Austria_9999/status/1

Large Green

Large Green 5 minutes ago

Ron, could be the following.

1) WMIH/NSM/COOP

2) WMMSC

3) Do not forget a DST will play a vital role in our distributions in my view

…

BADALI

BADALI 6 minutes ago

2nd quarter updates are due next months. We will see more assets and expecting they will roll all assets until 4th quarter.
Name change
Ticker change will blow this which are due too

stockstobuy

stockstobuy 6 minutes ago

Fantastic! I will add more tommorrow.

janice shell

janice shell 6 minutes ago

Since I wrote that post, Alicia Melendez has reported on some new agreements about the debate. Biden chose to stand at the podium on the right, as we view the stage, which is where he was in 2020. Trumpty chose to make his closing statement last.

So evidently plans are going forward.

PennyMillions852

PennyMillions852 6 minutes ago

$22mill revenue, pps should be above .02!!

123P654

123P654 6 minutes ago

BLLB scoreboard update:

BLLB bagholders still DOWN 41% for the month of June.

OncoJock

OncoJock 7 minutes ago

Agree that having Linda Liau -- who is a practicing physician as well as a researcher and a teacher -- on the scientific advisory board adds prestige, looks terrific from the outside and probably is wonderful on the inside, as well.

However, Linda Liau is not in a position of senior m

cadillacdave

cadillacdave 7 minutes ago

Dubster I think you are a good guy, with good intentions. However, if you look at the 1yr and 6 month charts, the inverse ticker is getting crushed. It went from $30 share to $2 share. If NVDA goes any higher, the inverse ticker will go bankrupt soon.

Get in and get out on down days,

Shawn22

Shawn22 7 minutes ago

Or weak management could actually do what they say….??? Don’t police the frustration here…..it is well warranted.

Do tell……what is a whale?

misterfishman

misterfishman 7 minutes ago

We havnt seen nothing yet.its going to get much better the patient ones will win in the end and all the horrible bashing will be worth it on the end this will be a life changing stock.

Howmet Aerospace

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions