Volume | 14,742,500 |
|
|||||
News | - | ||||||
Day High | 9.67 | Low High |
|||||
Day Low | 9.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.35 | 9.21 | 9.67 | 9.47 | 9.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17,642 | 14,742,500 | R$ 9.44 | R$ 139,183,943 | - | 8.86 - 22.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:46:42 | 1,000 | R$ 9.50 | BRL |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.81B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
AZUL PN News
Historical AZUL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.21 | 10.87 | 9.21 | 9.87 | 14,976,075 | -0.71 | -6.95% |
1 Month | 10.55 | 11.44 | 9.21 | 10.48 | 12,564,768 | -1.05 | -9.95% |
3 Months | 11.96 | 14.54 | 8.86 | 11.33 | 13,806,339 | -2.46 | -20.57% |
6 Months | 17.66 | 17.74 | 8.86 | 12.74 | 13,566,041 | -8.16 | -46.21% |
1 Year | 16.00 | 22.33 | 8.86 | 14.57 | 13,074,190 | -6.50 | -40.63% |
3 Years | 42.90 | 49.43 | 6.71 | 16.75 | 11,072,859 | -33.40 | -77.86% |
5 Years | 39.22 | 62.87 | 6.71 | 21.30 | 10,442,419 | -29.72 | -75.78% |