Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,200 |
|
|||||
| News | - | ||||||
| Day High | 78.87 | Low High |
|||||
| Day Low | 78.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excelsior Alimentos Sa | BAUH4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.87 | 10:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.85 | 78.85 | 78.87 | 78.87 | 78.87 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,200 | R$ 78.85 | R$ 94,624 | - | 64.00 - 81.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 100 | R$ 78.87 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
EXCELSIOR PN News
Real-Time news about Excelsior Alimentos Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BAUH4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.88 | 77.00 | 78.77 | 420 | 1.87 | 2.43% |
| 1 Month | 78.00 | 78.89 | 77.00 | 78.74 | 378 | 0.87 | 1.12% |
| 3 Months | 78.80 | 79.99 | 77.00 | 78.91 | 403 | 0.07 | 0.088832% |
| 6 Months | 75.00 | 81.89 | 70.00 | 79.22 | 344 | 3.87 | 5.16% |
| 1 Year | 71.50 | 81.89 | 64.00 | 75.91 | 435 | 7.37 | 10.31% |
| 3 Years | 89.88 | 89.88 | 64.00 | 79.85 | 538 | -11.01 | -12.25% |
| 5 Years | 28.20 | 107.50 | 27.99 | 65.60 | 1,105 | 50.67 | 179.68% |
Dividends for EXCELSIOR PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.8189 | 30/04/2024 | 29/04/2024 | 21/06/2024 | |
| 28/04/2023 | Final | BRL | 1.20933 | 02/05/2023 | 28/04/2023 | 06/10/2023 |
| 22/03/2021 | Final | BRL | 0.6739 | 20/04/2021 | 19/04/2021 | 15/06/2021 |
| 30/04/2020 | Final | BRL | 0.85795 | 04/05/2020 | 30/04/2020 | 05/06/2020 |
