Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco do Brasil SA | BBAS3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.51% | 27.54 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.70 | 27.54 | 27.82 | 27.69 | 27.68 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBAS3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.35 | 28.07 | 27.35 | 27.76 | 16,218,920 | 0.19 | 0.69% |
| 1 Month | 28.02 | 28.66 | 27.01 | 27.68 | 16,992,358 | -0.48 | -1.71% |
| 3 Months | 29.065 | 29.57 | 27.01 | 28.09 | 11,733,510 | -1.53 | -5.25% |
| 6 Months | 25.14 | 29.955 | 25.11 | 27.90 | 10,433,063 | 2.40 | 9.55% |
| 1 Year | 21.625 | 29.955 | 21.40 | 25.90 | 10,375,009 | 5.92 | 27.35% |
| 3 Years | 15.67 | 29.955 | 13.87 | 19.82 | 13,578,702 | 11.87 | 75.75% |
| 5 Years | 22.725 | 29.955 | 10.955 | 19.16 | 14,737,870 | 4.82 | 21.19% |
BBAS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.68 | -0.06 | -0.22% | 27.70 | 27.82 | 27.54 | 16,954,300 |
| 17 May 2024 | 27.74 | 0.06 | 0.22% | 27.85 | 27.96 | 27.65 | 9,799,300 |
| 16 May 2024 | 27.68 | -0.36 | -1.28% | 27.75 | 27.79 | 27.38 | 20,262,300 |
| 15 May 2024 | 28.04 | 0.22 | 0.79% | 27.87 | 28.07 | 27.83 | 13,169,200 |
| 14 May 2024 | 27.82 | 0.18 | 0.65% | 27.65 | 27.97 | 27.65 | 14,212,000 |
| 11 May 2024 | 27.64 | 0.41 | 1.51% | 27.35 | 27.75 | 27.35 | 23,651,800 |
| 10 May 2024 | 27.23 | -1.15 | -4.05% | 28.26 | 28.29 | 27.05 | 56,461,500 |
| 09 May 2024 | 28.38 | -0.02 | -0.07% | 28.27 | 28.52 | 28.01 | 13,905,300 |
| 08 May 2024 | 28.40 | 0.02 | 0.07% | 28.48 | 28.66 | 28.28 | 12,550,500 |
| 07 May 2024 | 28.38 | 0.18 | 0.64% | 28.30 | 28.44 | 28.16 | 9,970,600 |
| 04 May 2024 | 28.20 | 0.52 | 1.88% | 28.02 | 28.36 | 27.90 | 17,315,400 |
| 03 May 2024 | 27.68 | 0.21 | 0.76% | 27.54 | 27.78 | 27.38 | 14,574,700 |
| 01 May 2024 | 27.47 | -0.07 | -0.25% | 27.50 | 27.74 | 27.42 | 12,200,200 |
| 30 Apr 2024 | 27.54 | -0.05 | -0.18% | 27.57 | 27.66 | 27.38 | 8,640,300 |
| 27 Apr 2024 | 27.59 | 0.20 | 0.73% | 27.51 | 27.70 | 27.44 | 12,568,800 |
| 26 Apr 2024 | 27.39 | -0.19 | -0.69% | 27.54 | 27.65 | 27.23 | 11,268,300 |
| 25 Apr 2024 | 27.58 | -0.01 | -0.04% | 27.60 | 27.67 | 27.38 | 10,999,100 |
| 24 Apr 2024 | 27.59 | 0.20 | 0.73% | 27.37 | 27.73 | 27.01 | 21,709,600 |
| 23 Apr 2024 | 27.39 | -0.31 | -1.12% | 27.80 | 28.05 | 27.24 | 21,219,700 |
