We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.01 | -0.05 | -83.33 | 0.04 | 0.04 | 0.01 | 37100 |
| 1720128540 | 0.06 | 0.01 | 20.00 | 0.14 | 0.14 | 0.04 | 78400 |
| 1720042200 | 0.05 | 0.02 | 66.67 | 0.04 | 0.1 | 0.03 | 165800 |
| 1719955800 | 0.03 | -0.01 | -25.00 | 0.05 | 0.06 | 0.03 | 121300 |
| 1719869400 | 0.04 | -0.06 | -60.00 | 0.11 | 0.15 | 0.04 | 42500 |
| 1719610200 | 0.1 | -0.02 | -16.67 | 0.11 | 0.13 | 0.08 | 70800 |
| 1719523800 | 0.12 | -0.07 | -36.84 | 0.17 | 0.17 | 0.11 | 125700 |
| 1719437400 | 0.19 | -0.08 | -29.63 | 0.2 | 0.2 | 0.15 | 83000 |
| 1719351000 | 0.27 | -0.03 | -10.00 | 0.23 | 0.33 | 0.23 | 45500 |
| 1719264600 | 0.3 | 0.07 | 30.43 | 0.11 | 0.35 | 0.11 | 5200 |
| 1719005400 | 0.23 | 0.04 | 21.05 | 0.04 | 0.23 | 0.04 | 76300 |
| 1718918940 | 0.19 | 0.01 | 5.56 | 0.24 | 0.24 | 0.19 | 33400 |
| 1718832540 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 30500 |
| 1718746200 | 0.18 | -0.08 | -30.77 | 0.18 | 0.18 | 0.18 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
