Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| BBASS545 Ex:26,14 19/07/2024 | BBASS545 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.14 | 19/7/2024 | 34 days | Put | European | OTM | -0.45 | 0.79 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 13.33% | 0.34 | 12:06:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.30 | 0.39 | 0.34 | 0.30 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASS545 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASS545 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
| 14 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.40 | 0.47 | 0.29 | 194,300 |
| 13 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 12 Jun 2024 | 0.25 | -0.07 | -21.88% | 0.25 | 0.29 | 0.22 | 245,900 |
| 11 Jun 2024 | 0.32 | -0.03 | -8.57% | 0.35 | 0.35 | 0.30 | 243,000 |
| 08 Jun 2024 | 0.35 | 0.13 | 59.09% | 0.18 | 0.37 | 0.18 | 1,180,300 |
| 07 Jun 2024 | 0.22 | -0.11 | -33.33% | 0.29 | 0.29 | 0.21 | 156,600 |
| 06 Jun 2024 | 0.33 | -0.01 | -2.94% | 0.32 | 0.34 | 0.30 | 57,800 |
| 05 Jun 2024 | 0.34 | -0.03 | -8.11% | 0.42 | 0.42 | 0.34 | 10,700 |
| 04 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.35 | 0.41 | 0.32 | 123,500 |
| 01 Jun 2024 | 0.37 | 0.03 | 8.82% | 0.36 | 0.38 | 0.33 | 152,800 |
| 30 May 2024 | 0.34 | -0.02 | -5.56% | 0.40 | 0.41 | 0.34 | 154,800 |
| 29 May 2024 | 0.36 | 0.03 | 9.09% | 0.30 | 0.36 | 0.28 | 115,300 |
| 28 May 2024 | 0.33 | -0.09 | -21.43% | 0.40 | 0.41 | 0.32 | 96,000 |
| 25 May 2024 | 0.42 | -0.09 | -17.65% | 0.46 | 0.52 | 0.42 | 164,800 |
| 24 May 2024 | 0.51 | 0.19 | 59.38% | 0.31 | 0.53 | 0.31 | 108,700 |
| 23 May 2024 | 0.32 | 0.09 | 39.13% | 0.19 | 0.32 | 0.19 | 35,300 |
| 22 May 2024 | 0.23 | -0.01 | -4.17% | 0.20 | 0.23 | 0.19 | 44,000 |
| 21 May 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.21 | 59,100 |
| 18 May 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.30 | 0.25 | 156,500 |
| 17 May 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 6,100 |
