We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 0.18 | -0.07 | -28.00 | 0.22 | 0.22 | 0.15 | 283400 |
| 1719005400 | 0.25 | -0.07 | -21.88 | 0.35 | 0.35 | 0.24 | 419700 |
| 1718918940 | 0.32 | -0.06 | -15.79 | 0.3 | 0.36 | 0.28 | 510300 |
| 1718832540 | 0.38 | -0.08 | -17.39 | 0.46 | 0.46 | 0.38 | 406600 |
| 1718746200 | 0.46 | 0.13 | 39.39 | 0.36 | 0.47 | 0.33 | 1243200 |
| 1718659800 | 0.33 | 0.03 | 10.00 | 0.34 | 0.42 | 0.33 | 394800 |
| 1718400600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314200 | 0.3 | 0.05 | 20.00 | 0.4 | 0.47 | 0.29 | 194300 |
| 1718227800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718141400 | 0.25 | -0.07 | -21.88 | 0.25 | 0.29 | 0.22 | 245900 |
| 1718055000 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.3 | 243000 |
| 1717795800 | 0.35 | 0.13 | 59.09 | 0.18 | 0.37 | 0.18 | 1180300 |
| 1717709400 | 0.22 | -0.11 | -33.33 | 0.29 | 0.29 | 0.21 | 156600 |
| 1717622940 | 0.33 | -0.01 | -2.94 | 0.32 | 0.34 | 0.3 | 57800 |
| 1717536600 | 0.34 | -0.03 | -8.11 | 0.42 | 0.42 | 0.34 | 10700 |
| 1717450200 | 0.37 | 0 | 0.00 | 0.35 | 0.4099999 | 0.32 | 123500 |
| 1717191000 | 0.37 | 0.03 | 8.82 | 0.36 | 0.38 | 0.33 | 152800 |
| 1717018140 | 0.34 | -0.02 | -5.56 | 0.4 | 0.4099999 | 0.34 | 154800 |
| 1716931740 | 0.36 | 0.03 | 9.09 | 0.3 | 0.36 | 0.28 | 115300 |
| 1716845340 | 0.33 | -0.09 | -21.43 | 0.4 | 0.4099999 | 0.32 | 96000 |
| 1716586200 | 0.42 | -0.09 | -17.65 | 0.46 | 0.52 | 0.42 | 164800 |
| 1716499800 | 0.51 | 0.19 | 59.38 | 0.31 | 0.53 | 0.31 | 108700 |
| 1716413340 | 0.32 | 0.09 | 39.13 | 0.19 | 0.32 | 0.19 | 35300 |
| 1716327000 | 0.23 | -0.01 | -4.17 | 0.2 | 0.23 | 0.19 | 44000 |
| 1716240600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.21 | 59100 |
| 1715981400 | 0.26 | -0.04 | -13.33 | 0.29 | 0.3 | 0.25 | 156500 |
| 1715895000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 6100 |
| 1715808600 | 0.31 | 0.05 | 19.23 | 0.4099999 | 0.4099999 | 0.3 | 16000 |
| 1715722200 | 0.26 | -0.04 | -13.33 | 0.25 | 0.26 | 0.25 | 1200 |
| 1715635800 | 0.3 | -0.08 | -21.05 | 0.31 | 0.38 | 0.3 | 7900 |
| 1715376600 | 0.38 | -0.07 | -15.56 | 0.36 | 0.38 | 0.33 | 2100 |
| 1715290140 | 0.45 | 0.17 | 60.71 | 0.32 | 0.5 | 0.32 | 31700 |
| 1715203800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715117400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1715031000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714771800 | 0.28 | -0.16 | -36.36 | 0.3 | 0.3 | 0.28 | 6400 |
| 1714685400 | 0.44 | -0.14 | -24.14 | 0.4 | 0.48 | 0.4 | 1500 |
| 1714512540 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714426140 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714166940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714080540 | 0.58 | 0.22 | 61.11 | 0.51 | 0.58 | 0.5 | 1500 |
| 1713994200 | 0.36 | -0.14 | -28.00 | 0.31 | 0.54 | 0.31 | 1300 |
| 1713907800 | 0.5 | -0.1 | -16.67 | 0.67 | 0.67 | 0.5 | 15500 |
| 1713821340 | 0.6 | 0.11 | 22.45 | 0.32 | 0.68 | 0.32 | 10700 |
| 1713562200 | 0.49 | 0.13 | 36.11 | 0.48 | 0.49 | 0.48 | 400 |
| 1713475800 | 0.36 | -0.2 | -35.71 | 0.36 | 0.36 | 0.36 | 1000 |
| 1713389340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713302940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1713216540 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712957340 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712870940 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1712784540 | 0.56 | 0.02 | 3.70 | 0.61 | 0.61 | 0.56 | 200 |
| 1712698140 | 0.54 | -0.34 | -38.64 | 0.54 | 0.54 | 0.54 | 100 |
| 1712611800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712352600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712266200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712179800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1712093400 | 0.88 | -0.13 | -12.87 | 0.92 | 0.92 | 0.88 | 200 |
| 1712006940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1711661340 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1711574940 | 1.01 | -0.19 | -15.83 | 1.04 | 1.04 | 1.01 | 10000 |
| 1711458000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1711371600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
