Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bbseguridade On NM | BBSE3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.51 |
Industry Sector |
---|
Financeiro e Outros / PrevidĂȘncia e Seguros / Seguradoras |
BBSE3Q Historical Summary
Period â | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.44 | -1.34% |
6 Months | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.44 | -1.34% |
1 Year | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.44 | -1.34% |
3 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.44 | -1.34% |
5 Years | 32.95 | 32.95 | 32.95 | 32.95 | 368,400 | -0.44 | -1.34% |
BBSE3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
13 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
12 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
11 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
10 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
07 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
06 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
05 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
04 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
03 Jun 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
31 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
29 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
28 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
27 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
24 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
23 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
22 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
21 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
20 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
17 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |
16 May 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 32.95 | 0 |