Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biomm SA | BIOM3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.00% | 13.86 | 08:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.80 | 13.73 | 13.96 | 13.86 | 14.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Saúde / Medicamentos e Outros Produtos |
BIOM3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIOM3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 14.12 | 0.12 | 0.86% | 13.52 | 14.45 | 13.52 | 1,354 |
| 18 Jun 2024 | 14.00 | 0.42 | 3.09% | 14.01 | 14.03 | 13.48 | 773 |
| 15 Jun 2024 | 13.58 | -0.89 | -6.15% | 14.10 | 14.17 | 13.58 | 574 |
| 14 Jun 2024 | 14.47 | 0.40 | 2.84% | 13.72 | 14.47 | 13.39 | 1,348 |
| 13 Jun 2024 | 14.07 | -0.34 | -2.36% | 14.73 | 14.73 | 13.51 | 1,165 |
| 12 Jun 2024 | 14.41 | 0.19 | 1.34% | 13.79 | 15.20 | 12.08 | 4,921 |
| 11 Jun 2024 | 14.22 | -2.11 | -12.92% | 15.68 | 15.68 | 13.49 | 3,306 |
| 08 Jun 2024 | 16.33 | -0.56 | -3.32% | 16.90 | 16.90 | 15.59 | 1,360 |
| 07 Jun 2024 | 16.89 | 0.26 | 1.56% | 16.50 | 16.90 | 15.67 | 2,135 |
| 06 Jun 2024 | 16.63 | -2.17 | -11.54% | 18.52 | 18.52 | 16.57 | 3,168 |
| 05 Jun 2024 | 18.80 | 0.46 | 2.51% | 17.93 | 18.97 | 15.66 | 3,364 |
| 04 Jun 2024 | 18.34 | 1.45 | 8.58% | 16.90 | 18.40 | 16.22 | 3,189 |
| 01 Jun 2024 | 16.89 | 1.23 | 7.85% | 15.63 | 17.45 | 15.14 | 3,507 |
| 30 May 2024 | 15.66 | 1.36 | 9.51% | 14.46 | 15.74 | 13.60 | 3,310 |
| 29 May 2024 | 14.30 | 0.50 | 3.62% | 14.03 | 14.85 | 13.53 | 1,596 |
| 28 May 2024 | 13.80 | 0.48 | 3.60% | 13.50 | 13.80 | 12.82 | 2,529 |
| 25 May 2024 | 13.32 | -0.33 | -2.42% | 13.87 | 13.87 | 13.13 | 1,601 |
| 24 May 2024 | 13.65 | -1.05 | -7.14% | 14.52 | 14.58 | 13.65 | 1,259 |
| 23 May 2024 | 14.70 | -0.62 | -4.05% | 15.30 | 15.30 | 14.39 | 1,622 |
| 22 May 2024 | 15.32 | -0.26 | -1.67% | 15.62 | 15.62 | 14.39 | 2,778 |
| 21 May 2024 | 15.58 | -0.32 | -2.01% | 15.75 | 16.31 | 15.20 | 1,657 |
